Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 7.487 | 7.744 | 7.458 | 7.563 | 50,760 | +0.02(+0.23%) |
Oct 28, 2010 | 7.662 | 7.662 | 7.510 | 7.545 | 63,915 | -0.04(-0.46%) |
Oct 27, 2010 | 7.598 | 7.621 | 7.493 | 7.580 | 55,341 | -0.14(-1.82%) |
Oct 25, 2010 | 7.814 | 7.878 | 7.685 | 7.720 | 71,413 | +0.00(+0.00%) |
Oct 22, 2010 | 7.878 | 7.896 | 7.709 | 7.720 | 68,317 | -0.13(-1.71%) |
Oct 21, 2010 | 7.948 | 8.123 | 7.715 | 7.855 | 78,666 | -0.03(-0.37%) |
Oct 20, 2010 | 7.668 | 8.042 | 7.621 | 7.884 | 94,442 | +0.28(+3.69%) |
Oct 19, 2010 | 7.709 | 7.779 | 7.510 | 7.604 | 142,765 | -0.17(-2.18%) |
Oct 18, 2010 | 7.633 | 7.790 | 7.633 | 7.773 | 65,449 | +0.15(+1.91%) |
Oct 15, 2010 | 7.674 | 7.814 | 7.592 | 7.627 | 134,528 | +0.06(+0.77%) |
Oct 14, 2010 | 7.557 | 7.720 | 7.481 | 7.569 | 94,817 | +0.05(+0.70%) |
Oct 13, 2010 | 7.423 | 7.633 | 7.265 | 7.516 | 89,131 | +0.20(+2.71%) |
Oct 12, 2010 | 7.259 | 7.370 | 7.154 | 7.317 | 35,984 | +0.04(+0.48%) |
Oct 11, 2010 | 7.376 | 7.440 | 7.224 | 7.282 | 58,423 | -0.05(-0.64%) |
Oct 08, 2010 | 7.329 | 7.399 | 7.154 | 7.329 | 43,248 | +0.10(+1.37%) |
Oct 07, 2010 | 7.347 | 7.382 | 7.230 | 7.230 | 39,627 | -0.04(-0.48%) |
Oct 06, 2010 | 7.282 | 7.312 | 7.096 | 7.265 | 88,357 | -0.05(-0.72%) |
Oct 05, 2010 | 7.189 | 7.364 | 7.084 | 7.317 | 93,567 | +0.26(+3.64%) |
Oct 04, 2010 | 7.171 | 7.218 | 6.996 | 7.060 | 71,788 | -0.10(-1.39%) |
Oct 01, 2010 | 7.160 | 7.253 | 7.020 | 7.160 | 64,800 | -0.01(-0.19%) |
Sep 30, 2010 | 7.173 | 7.329 | 7.037 | 7.173 | 103,240 | +0.01(+0.11%) |
Sep 29, 2010 | 7.113 | 7.297 | 7.113 | 7.166 | 108,466 | +0.01(+0.16%) |
Sep 28, 2010 | 7.171 | 7.218 | 7.014 | 7.154 | 172 | -0.02(-0.24%) |
Sep 27, 2010 | 7.300 | 7.300 | 7.160 | 7.171 | 98,650 | -0.07(-0.97%) |
Sep 24, 2010 | 7.113 | 7.282 | 7.087 | 7.242 | 93,314 | +0.23(+3.33%) |
Sep 23, 2010 | 7.008 | 7.101 | 6.932 | 7.008 | 20,041 | +0.01(+0.14%) |
Sep 22, 2010 | 7.084 | 7.119 | 6.961 | 6.998 | 86,994 | -0.09(-1.21%) |
Sep 21, 2010 | 7.218 | 7.230 | 7.039 | 7.084 | 86,477 | -0.11(-1.46%) |
Sep 20, 2010 | 7.031 | 7.236 | 6.990 | 7.189 | 192,995 | +0.19(+2.67%) |
Sep 17, 2010 | 7.002 | 7.078 | 6.885 | 7.002 | 130,364 | -0.12(-1.72%) |
Sep 15, 2010 | 7.125 | 7.189 | 7.020 | 7.125 | 92,088 | -0.01(-0.08%) |
Sep 14, 2010 | 7.265 | 7.277 | 7.049 | 7.131 | 70,086 | -0.14(-1.93%) |
Sep 13, 2010 | 7.142 | 7.364 | 6.985 | 7.271 | 123,006 | +0.22(+3.06%) |
Sep 10, 2010 | 7.049 | 7.125 | 6.850 | 7.055 | 73,074 | +0.05(+0.67%) |
Sep 09, 2010 | 7.113 | 7.154 | 6.856 | 7.008 | 175,650 | -0.01(-0.08%) |
Sep 08, 2010 | 7.341 | 7.463 | 6.979 | 7.014 | 142,022 | -0.29(-3.92%) |
Sep 07, 2010 | 7.411 | 7.463 | 7.265 | 7.300 | 582 | -0.12(-1.57%) |
Sep 03, 2010 | 7.341 | 7.440 | 7.230 | 7.417 | 59,409 | +0.16(+2.17%) |
Sep 02, 2010 | 7.142 | 7.341 | 7.090 | 7.259 | 289 | +0.09(+1.30%) |
Sep 01, 2010 | 6.979 | 7.171 | 6.909 | 7.166 | 167,599 | +0.29(+4.16%) |
Aug 31, 2010 | 6.874 | 7.101 | 6.809 | 6.879 | 513 | -0.05(-0.76%) |
Aug 30, 2010 | 6.990 | 7.078 | 6.868 | 6.932 | 102,121 | -0.19(-2.63%) |
Aug 27, 2010 | 7.119 | 7.136 | 6.815 | 7.119 | 81,281 | +0.12(+1.75%) |
Aug 26, 2010 | 7.306 | 7.323 | 6.879 | 6.996 | 114,451 | -0.24(-3.31%) |
Aug 25, 2010 | 7.020 | 7.259 | 6.973 | 7.236 | 404 | +0.19(+2.74%) |
Aug 24, 2010 | 7.282 | 7.282 | 7.037 | 7.043 | 1,638 | -0.34(-4.59%) |
Aug 23, 2010 | 7.627 | 7.709 | 7.352 | 7.382 | 112,367 | -0.21(-2.77%) |
Aug 20, 2010 | 7.604 | 7.750 | 7.323 | 7.592 | 156,061 | -0.06(-0.76%) |
Aug 19, 2010 | 7.662 | 7.849 | 7.522 | 7.650 | 1,407 | -0.06(-0.76%) |
Aug 18, 2010 | 7.750 | 7.796 | 7.668 | 7.709 | 6,212 | -0.04(-0.45%) |
Aug 17, 2010 | 7.598 | 7.750 | 7.563 | 7.744 | 972 | +0.24(+3.19%) |
Aug 16, 2010 | 7.504 | 7.592 | 7.370 | 7.504 | 196,505 | -0.01(-0.08%) |
Aug 13, 2010 | 7.510 | 7.814 | 7.428 | 7.510 | 225,660 | -0.22(-2.80%) |
Aug 12, 2010 | 7.604 | 7.977 | 7.463 | 7.726 | 325,017 | +0.11(+1.38%) |
Aug 11, 2010 | 7.031 | 8.243 | 6.669 | 7.621 | 914,768 | -1.92(-20.09%) |
Aug 10, 2010 | 9.589 | 9.718 | 9.344 | 9.537 | 135,523 | -0.18(-1.80%) |
Aug 09, 2010 | 9.560 | 9.916 | 9.420 | 9.712 | 100,335 | +0.24(+2.53%) |
Aug 06, 2010 | 9.472 | 9.507 | 9.180 | 9.472 | 65,817 | +0.01(+0.06%) |
Aug 05, 2010 | 9.566 | 9.653 | 9.461 | 9.467 | 114,300 | -0.10(-1.04%) |
Aug 04, 2010 | 9.659 | 9.659 | 9.472 | 9.566 | 81,634 | -0.05(-0.49%) |
Aug 03, 2010 | 9.852 | 9.940 | 9.566 | 9.613 | 97,264 | -0.30(-3.01%) |