Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.79	12.85	12.73	12.84	6,835,418	+0.05(+0.39%)
Oct 30, 2003	12.80	12.86	12.75	12.79	3,315,149	+0.00(+0.03%)
Oct 29, 2003	12.74	12.81	12.68	12.79	4,591,037	+0.06(+0.47%)
Oct 28, 2003	12.63	12.75	12.58	12.73	5,880,278	+0.10(+0.75%)
Oct 27, 2003	12.47	12.66	12.44	12.63	5,029,686	+0.17(+1.38%)
Oct 24, 2003	12.34	12.46	12.32	12.46	4,595,299	+0.01(+0.09%)
Oct 23, 2003	12.40	12.48	12.25	12.45	5,375,718	+0.05(+0.40%)
Oct 22, 2003	12.52	12.52	12.24	12.40	2,793,828	-0.12(-0.98%)
Oct 21, 2003	12.45	12.57	12.34	12.52	4,734,223	+0.08(+0.62%)
Oct 20, 2003	12.44	12.48	12.35	12.45	3,569,418	-0.06(-0.45%)
Oct 17, 2003	12.57	12.57	12.33	12.50	6,239,379	-0.01(-0.08%)
Oct 16, 2003	12.38	12.54	12.38	12.51	4,381,372	+0.06(+0.48%)
Oct 15, 2003	12.41	12.58	12.34	12.45	11,115,936	+0.05(+0.37%)
Oct 14, 2003	12.19	12.43	12.15	12.41	7,088,266	+0.25(+2.06%)
Oct 13, 2003	11.82	12.22	12.11	12.16	7,420,093	+0.34(+2.86%)
Oct 10, 2003	11.70	11.90	11.67	11.82	5,068,891	+0.11(+0.90%)
Oct 09, 2003	11.73	11.73	11.66	11.71	4,203,810	-0.02(-0.15%)
Oct 08, 2003	11.66	11.74	11.63	11.73	3,592,714	+0.04(+0.36%)
Oct 07, 2003	11.69	11.70	11.51	11.69	4,581,094	+0.00(+0.00%)
Oct 06, 2003	11.76	11.77	11.60	11.69	3,520,553	-0.07(-0.63%)
Oct 03, 2003	11.79	11.86	11.70	11.76	5,684,250	+0.09(+0.78%)
Oct 02, 2003	11.68	11.80	11.52	11.67	5,912,381	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.