Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.87	15.89	15.60	15.72	6,875,338	-0.17(-1.08%)
Oct 30, 2006	15.82	15.96	15.77	15.89	6,024,030	+0.12(+0.73%)
Oct 27, 2006	15.75	15.82	15.70	15.77	7,613,482	-0.03(-0.20%)
Oct 26, 2006	15.27	15.83	15.27	15.81	11,141,312	+0.53(+3.48%)
Oct 25, 2006	15.05	15.48	14.87	15.27	17,963,212	-0.34(-2.15%)
Oct 24, 2006	15.75	15.79	15.57	15.61	6,306,370	-0.16(-1.04%)
Oct 23, 2006	15.79	15.86	15.76	15.77	4,760,927	-0.05(-0.33%)
Oct 20, 2006	15.76	15.83	15.65	15.83	4,598,323	+0.11(+0.67%)
Oct 19, 2006	15.78	15.79	15.65	15.72	2,854,270	-0.09(-0.58%)
Oct 18, 2006	15.87	15.99	15.79	15.81	4,453,438	+0.01(+0.04%)
Oct 17, 2006	15.73	15.81	15.69	15.81	3,250,632	+0.01(+0.04%)
Oct 16, 2006	15.83	15.87	15.76	15.80	2,318,737	-0.05(-0.33%)
Oct 13, 2006	15.83	15.93	15.81	15.85	2,707,384	-0.03(-0.20%)
Oct 12, 2006	16.07	16.07	15.87	15.88	2,873,702	-0.14(-0.87%)
Oct 11, 2006	15.95	16.08	15.90	16.02	3,767,019	+0.07(+0.46%)
Oct 10, 2006	15.97	15.98	15.83	15.95	3,821,886	-0.04(-0.22%)
Oct 09, 2006	16.08	16.08	15.96	15.98	2,269,870	-0.06(-0.37%)
Oct 06, 2006	15.95	16.06	15.90	16.04	4,872,377	+0.11(+0.66%)
Oct 05, 2006	15.97	16.00	15.91	15.94	3,034,305	-0.05(-0.31%)
Oct 04, 2006	15.76	15.99	15.76	15.99	3,519,542	+0.19(+1.17%)
Oct 03, 2006	15.88	15.94	15.75	15.80	5,641,384	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.