Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.11	15.71	14.40	15.58	15,567,350	+0.39(+2.59%)
Oct 30, 2008	14.67	15.49	14.67	15.19	15,798,405	+0.92(+6.44%)
Oct 29, 2008	14.30	15.33	13.89	14.27	13,448,125	-0.39(-2.69%)
Oct 28, 2008	13.14	14.84	12.97	14.67	17,044,678	+1.92(+15.08%)
Oct 27, 2008	13.60	13.77	12.65	12.74	13,045,771	-0.94(-6.84%)
Oct 24, 2008	11.97	14.07	11.36	13.68	15,189,102	+0.90(+7.05%)
Oct 23, 2008	13.38	13.73	11.71	12.78	16,019,710	-0.33(-2.50%)
Oct 22, 2008	14.82	14.94	13.02	13.11	15,092,972	-2.02(-13.33%)
Oct 21, 2008	15.43	16.03	15.01	15.12	10,974,600	-0.47(-3.02%)
Oct 20, 2008	15.33	15.92	14.91	15.59	8,852,229	+0.41(+2.71%)
Oct 17, 2008	14.08	15.89	14.08	15.18	0	+0.29(+1.96%)
Oct 16, 2008	14.82	15.22	13.41	14.89	15,879,342	+0.21(+1.44%)
Oct 15, 2008	15.81	16.38	14.39	14.68	13,552,371	-1.53(-9.46%)
Oct 14, 2008	16.32	17.08	15.59	16.21	19,211,042	+0.73(+4.70%)
Oct 13, 2008	14.93	15.79	13.95	15.49	15,780,970	+1.58(+11.39%)
Oct 10, 2008	13.37	14.78	11.52	13.90	30,585,766	-0.07(-0.50%)
Oct 09, 2008	17.07	17.27	13.11	13.97	32,843,526	-2.91(-17.22%)
Oct 08, 2008	15.84	17.58	14.96	16.88	14,039,922	+0.44(+2.70%)
Oct 07, 2008	17.30	17.42	16.25	16.44	12,555,753	-0.86(-4.99%)
Oct 06, 2008	18.02	18.15	16.19	17.30	14,377,071	-1.05(-5.70%)
Oct 03, 2008	19.23	20.11	18.30	18.34	0	-0.62(-3.25%)
Oct 02, 2008	20.53	20.82	18.77	18.96	10,070,473	-1.46(-7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.