Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.91	24.00	23.45	23.60	11,179,801	-0.12(-0.52%)
Oct 30, 2014	23.55	23.81	23.47	23.73	6,308,928	+0.06(+0.23%)
Oct 29, 2014	23.81	24.11	23.47	23.67	9,950,154	+0.14(+0.60%)
Oct 28, 2014	23.28	23.54	23.22	23.53	4,298,097	+0.31(+1.34%)
Oct 27, 2014	23.06	23.27	23.13	23.22	4,157,214	+0.08(+0.36%)
Oct 24, 2014	22.93	23.17	22.87	23.13	2,698,480	+0.18(+0.79%)
Oct 23, 2014	23.04	23.07	22.90	22.95	5,145,816	+0.16(+0.69%)
Oct 22, 2014	22.98	23.08	22.79	22.79	4,123,410	-0.19(-0.84%)
Oct 21, 2014	22.81	23.02	22.72	22.99	4,609,280	+0.38(+1.66%)
Oct 20, 2014	22.48	22.62	22.38	22.61	4,552,059	+0.08(+0.37%)
Oct 17, 2014	22.34	22.54	22.19	22.53	13,244,204	+0.45(+2.06%)
Oct 16, 2014	21.74	22.20	21.73	22.08	10,543,266	+0.02(+0.11%)
Oct 15, 2014	22.13	22.34	21.75	22.05	10,886,578	-0.41(-1.83%)
Oct 14, 2014	22.15	22.58	22.13	22.46	6,500,326	+0.33(+1.50%)
Oct 13, 2014	22.31	22.43	22.11	22.13	5,542,052	-0.21(-0.92%)
Oct 10, 2014	22.49	22.69	22.33	22.34	4,508,565	-0.16(-0.72%)
Oct 09, 2014	22.80	22.83	22.47	22.50	6,721,518	-0.34(-1.51%)
Oct 08, 2014	22.59	22.85	22.36	22.84	6,471,373	+0.28(+1.26%)
Oct 07, 2014	22.76	22.90	22.55	22.56	5,668,109	-0.28(-1.25%)
Oct 06, 2014	22.97	23.08	22.75	22.84	3,811,699	-0.02(-0.07%)
Oct 03, 2014	22.91	23.01	22.77	22.86	5,217,423	+0.07(+0.29%)
Oct 02, 2014	22.75	22.85	22.58	22.79	6,467,152	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.