Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.09	26.13	25.83	25.83	8,048,269	-0.27(-1.04%)
Oct 29, 2015	25.94	26.17	25.72	26.10	6,948,064	+0.18(+0.69%)
Oct 28, 2015	25.53	26.41	25.23	25.92	12,228,459	+0.34(+1.31%)
Oct 27, 2015	25.58	25.82	25.47	25.59	8,593,559	-0.15(-0.57%)
Oct 26, 2015	25.68	25.81	25.62	25.73	9,381,193	+0.02(+0.09%)
Oct 23, 2015	25.33	25.72	25.28	25.71	7,962,225	+0.50(+1.98%)
Oct 22, 2015	25.00	25.34	24.98	25.21	6,401,785	+0.36(+1.43%)
Oct 21, 2015	24.93	25.02	24.82	24.85	5,558,918	+0.02(+0.10%)
Oct 20, 2015	24.74	24.89	24.44	24.83	9,085,908	+0.10(+0.41%)
Oct 19, 2015	24.78	24.89	24.63	24.73	4,745,165	-0.13(-0.51%)
Oct 16, 2015	24.78	24.94	24.73	24.85	4,560,482	+0.18(+0.72%)
Oct 15, 2015	24.43	24.70	24.23	24.68	4,317,805	+0.47(+1.94%)
Oct 14, 2015	24.47	24.47	24.15	24.21	4,110,450	-0.31(-1.27%)
Oct 13, 2015	24.53	24.78	24.49	24.52	3,164,201	-0.13(-0.53%)
Oct 12, 2015	24.62	24.73	24.55	24.65	3,011,697	+0.03(+0.11%)
Oct 09, 2015	24.66	24.84	24.48	24.62	3,959,612	-0.02(-0.08%)
Oct 08, 2015	24.38	24.72	24.29	24.64	4,364,162	+0.21(+0.86%)
Oct 07, 2015	24.25	24.47	23.83	24.43	4,472,384	+0.35(+1.45%)
Oct 06, 2015	23.99	24.16	23.93	24.08	4,566,968	+0.04(+0.19%)
Oct 05, 2015	23.82	24.15	23.74	24.04	4,175,671	+0.34(+1.45%)
Oct 02, 2015	23.05	23.69	23.01	23.69	5,709,974	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.