Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	41.04	41.39	40.83	41.27	591,635	+0.33(+0.80%)
Oct 28, 2005	40.49	40.96	40.37	40.94	806,738	+0.33(+0.81%)
Oct 27, 2005	40.74	41.09	40.51	40.61	966,384	-0.11(-0.27%)
Oct 26, 2005	40.33	40.90	39.97	40.72	1,084,299	+0.39(+0.98%)
Oct 25, 2005	39.34	40.65	39.33	40.33	2,154,735	+2.19(+5.73%)
Oct 24, 2005	37.62	38.22	37.41	38.14	639,955	+0.50(+1.32%)
Oct 21, 2005	38.17	38.49	37.64	37.65	803,718	-0.29(-0.77%)
Oct 20, 2005	38.10	38.46	37.88	37.94	389,024	-0.32(-0.84%)
Oct 19, 2005	37.70	38.30	37.58	38.26	490,742	+0.28(+0.73%)
Oct 18, 2005	37.97	38.18	37.74	37.98	512,156	+0.02(+0.06%)
Oct 17, 2005	37.63	38.03	37.63	37.96	539,198	+0.31(+0.81%)
Oct 14, 2005	37.23	37.66	36.82	37.66	450,933	+0.54(+1.45%)
Oct 13, 2005	36.83	37.20	36.83	37.12	445,442	+0.11(+0.30%)
Oct 12, 2005	36.98	37.34	36.86	37.01	382,984	+0.04(+0.10%)
Oct 11, 2005	37.09	37.44	36.88	36.97	415,655	-0.14(-0.37%)
Oct 10, 2005	37.18	37.30	36.94	37.11	500,900	-0.09(-0.25%)
Oct 07, 2005	37.08	37.34	36.99	37.20	430,754	+0.12(+0.33%)
Oct 06, 2005	36.72	37.08	36.68	37.08	1,221,295	+0.44(+1.19%)
Oct 05, 2005	37.39	37.39	36.64	36.64	533,021	-0.97(-2.58%)
Oct 04, 2005	37.87	38.06	37.59	37.61	716,002	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.