Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.74	39.11	38.51	39.09	1,023,155	+0.70(+1.83%)
Oct 30, 2014	37.83	38.75	37.75	38.39	867,697	+0.51(+1.34%)
Oct 29, 2014	38.46	38.46	37.62	37.88	1,533,095	-0.49(-1.28%)
Oct 28, 2014	37.83	38.38	37.64	38.37	872,742	+0.62(+1.64%)
Oct 27, 2014	38.18	38.69	38.69	37.76	1,545,440	-0.93(-2.42%)
Oct 24, 2014	38.45	39.15	37.95	38.69	2,834,661	+1.83(+4.96%)
Oct 23, 2014	37.09	37.13	36.87	36.86	1,575,841	+0.10(+0.27%)
Oct 22, 2014	37.33	37.51	36.75	36.76	1,458,976	-0.49(-1.32%)
Oct 21, 2014	36.34	37.27	36.33	37.25	1,068,960	+1.02(+2.81%)
Oct 20, 2014	35.72	36.26	35.64	36.24	1,365,477	+0.25(+0.70%)
Oct 17, 2014	35.73	36.22	35.65	35.99	1,362,027	+0.48(+1.34%)
Oct 16, 2014	34.44	35.56	34.41	35.51	1,314,802	+0.65(+1.87%)
Oct 15, 2014	34.50	35.09	33.86	34.86	2,136,284	-0.05(-0.14%)
Oct 14, 2014	34.73	35.29	34.50	34.91	1,495,363	+0.47(+1.36%)
Oct 13, 2014	35.02	35.37	34.43	34.44	1,214,936	-0.57(-1.62%)
Oct 10, 2014	35.54	35.81	35.01	35.01	1,139,424	-0.57(-1.59%)
Oct 09, 2014	36.26	36.28	35.58	35.58	1,556,373	-0.78(-2.13%)
Oct 08, 2014	35.95	36.38	35.57	36.35	1,237,649	+0.52(+1.44%)
Oct 07, 2014	36.75	36.75	35.83	35.84	998,846	-0.93(-2.54%)
Oct 06, 2014	36.82	37.08	36.48	36.77	1,119,204	+0.13(+0.34%)
Oct 03, 2014	36.70	36.98	36.58	36.65	1,143,883	+0.13(+0.37%)
Oct 02, 2014	36.55	36.80	36.09	36.51	1,113,526	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.