Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	60.10	61.24	60.09	61.08	1,119,561	+1.03(+1.72%)
Oct 28, 2016	61.35	61.88	59.99	60.05	1,573,601	-1.53(-2.49%)
Oct 27, 2016	62.37	62.37	61.32	61.58	2,119,469	-0.53(-0.85%)
Oct 26, 2016	64.94	65.97	60.06	62.10	3,289,401	-4.21(-6.35%)
Oct 25, 2016	66.29	66.58	65.95	66.31	1,046,532	-0.11(-0.17%)
Oct 24, 2016	66.61	66.96	66.15	66.43	570,302	+0.35(+0.53%)
Oct 21, 2016	65.99	66.27	65.56	66.08	467,255	-0.38(-0.57%)
Oct 20, 2016	66.78	66.78	65.95	66.45	673,557	-0.63(-0.94%)
Oct 19, 2016	67.06	67.44	66.46	67.08	421,160	+0.18(+0.27%)
Oct 18, 2016	67.42	67.81	66.88	66.90	527,766	-0.06(-0.09%)
Oct 17, 2016	67.09	67.81	66.86	66.96	443,141	+0.05(+0.08%)
Oct 14, 2016	66.67	67.48	66.66	66.91	449,150	+0.64(+0.96%)
Oct 13, 2016	65.98	66.73	65.44	66.27	571,003	-0.32(-0.47%)
Oct 12, 2016	66.34	66.72	66.27	66.58	539,335	+0.46(+0.69%)
Oct 11, 2016	66.37	66.47	65.89	66.13	403,057	-0.57(-0.85%)
Oct 10, 2016	67.33	67.70	66.64	66.70	490,271	-0.17(-0.25%)
Oct 07, 2016	67.71	67.71	66.43	66.86	606,909	-0.70(-1.04%)
Oct 06, 2016	66.42	67.70	66.32	67.56	640,927	+1.01(+1.51%)
Oct 05, 2016	66.32	67.02	66.11	66.56	774,872	+0.26(+0.40%)
Oct 04, 2016	68.35	68.55	66.15	66.29	1,107,547	-2.00(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.