Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	94.01	95.25	93.95	94.90	836,311	+0.76(+0.81%)
Oct 30, 2017	94.88	94.92	93.64	94.14	722,322	-0.71(-0.74%)
Oct 27, 2017	93.90	94.96	92.90	94.85	774,445	+1.12(+1.19%)
Oct 26, 2017	92.52	94.49	92.43	93.73	912,008	+0.72(+0.78%)
Oct 25, 2017	92.77	93.41	90.00	93.01	1,097,891	+4.59(+5.20%)
Oct 24, 2017	88.73	89.06	87.93	88.41	1,098,246	-0.09(-0.10%)
Oct 23, 2017	89.45	89.79	88.43	88.50	584,250	-0.63(-0.70%)
Oct 20, 2017	88.63	89.15	87.73	89.13	1,146,418	+0.82(+0.93%)
Oct 19, 2017	89.67	89.82	88.09	88.31	1,301,704	-1.54(-1.71%)
Oct 18, 2017	90.81	90.94	89.77	89.84	1,033,919	-0.96(-1.05%)
Oct 17, 2017	91.57	91.67	90.22	90.80	616,939	-0.54(-0.59%)
Oct 16, 2017	91.17	91.38	90.40	91.34	337,490	+0.21(+0.24%)
Oct 13, 2017	90.54	91.24	90.46	91.12	494,990	+1.02(+1.13%)
Oct 12, 2017	90.06	90.79	89.95	90.10	540,282	-0.37(-0.41%)
Oct 11, 2017	90.29	90.66	89.77	90.47	414,326	+0.38(+0.42%)
Oct 10, 2017	90.37	90.50	89.78	90.09	352,223	+0.07(+0.08%)
Oct 09, 2017	89.87	90.72	89.74	90.02	348,389	+0.33(+0.37%)
Oct 06, 2017	89.22	90.18	89.10	89.69	418,985	+0.40(+0.45%)
Oct 05, 2017	89.30	89.37	88.89	89.29	378,458	+0.16(+0.18%)
Oct 04, 2017	88.78	89.25	88.53	89.13	314,628	+0.40(+0.45%)
Oct 03, 2017	88.89	89.03	88.12	88.73	404,545	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.