Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	41.04	41.38	40.83	41.26	591,734	+0.33(+0.80%)
Oct 28, 2005	40.48	40.96	40.37	40.93	806,872	+0.33(+0.81%)
Oct 27, 2005	40.74	41.09	40.50	40.61	966,544	-0.11(-0.27%)
Oct 26, 2005	40.32	40.89	39.97	40.72	1,084,479	+0.39(+0.98%)
Oct 25, 2005	39.33	40.64	39.32	40.32	2,155,093	+2.19(+5.73%)
Oct 24, 2005	37.61	38.22	37.40	38.14	640,061	+0.50(+1.32%)
Oct 21, 2005	38.17	38.49	37.63	37.64	803,852	-0.29(-0.77%)
Oct 20, 2005	38.09	38.46	37.88	37.93	389,089	-0.32(-0.84%)
Oct 19, 2005	37.69	38.30	37.57	38.25	490,823	+0.28(+0.73%)
Oct 18, 2005	37.96	38.17	37.73	37.98	512,241	+0.02(+0.06%)
Oct 17, 2005	37.62	38.03	37.62	37.96	539,288	+0.31(+0.81%)
Oct 14, 2005	37.22	37.65	36.81	37.65	451,008	+0.54(+1.45%)
Oct 13, 2005	36.82	37.20	36.82	37.11	445,516	+0.11(+0.30%)
Oct 12, 2005	36.97	37.33	36.86	37.00	383,048	+0.04(+0.10%)
Oct 11, 2005	37.09	37.43	36.88	36.96	415,724	-0.14(-0.37%)
Oct 10, 2005	37.18	37.29	36.94	37.10	500,983	-0.09(-0.25%)
Oct 07, 2005	37.07	37.34	36.99	37.20	430,826	+0.12(+0.33%)
Oct 06, 2005	36.71	37.07	36.67	37.07	1,221,498	+0.44(+1.19%)
Oct 05, 2005	37.39	37.39	36.64	36.64	533,109	-0.97(-2.58%)
Oct 04, 2005	37.86	38.05	37.58	37.61	716,121	-0.15(-0.41%)
Oct 03, 2005	38.28	38.28	37.62	37.76	588,713	-0.40(-1.05%)
Sep 30, 2005	37.98	38.25	37.94	38.16	431,375	+0.21(+0.56%)
Sep 29, 2005	37.77	38.13	37.44	37.95	545,329	+0.00(+0.00%)
Sep 28, 2005	37.87	38.52	37.78	37.95	364,101	+0.08(+0.21%)
Sep 27, 2005	37.98	38.08	37.66	37.87	415,037	+0.01(+0.02%)
Sep 26, 2005	38.53	38.63	37.68	37.86	792,182	-0.72(-1.87%)
Sep 23, 2005	38.58	38.60	38.17	38.58	831,585	+0.12(+0.32%)
Sep 22, 2005	38.38	38.67	38.31	38.46	1,155,186	+0.07(+0.19%)
Sep 21, 2005	38.46	38.55	38.29	38.38	1,152,577	-0.16(-0.42%)
Sep 20, 2005	39.40	39.40	38.46	38.55	1,210,789	-0.86(-2.18%)
Sep 19, 2005	39.70	39.84	39.32	39.40	594,205	-0.29(-0.73%)
Sep 16, 2005	39.70	39.95	39.30	39.70	2,138,892	+0.36(+0.93%)
Sep 15, 2005	39.62	39.62	39.20	39.33	943,479	-0.01(-0.02%)
Sep 14, 2005	39.59	39.63	39.28	39.34	461,030	-0.28(-0.70%)
Sep 13, 2005	39.88	39.94	39.43	39.62	797,811	-0.23(-0.58%)
Sep 12, 2005	39.33	40.23	39.27	39.85	1,103,426	+0.71(+1.80%)
Sep 09, 2005	39.12	39.30	39.03	39.14	391,285	+0.20(+0.52%)
Sep 08, 2005	38.81	39.08	38.79	38.94	680,974	+0.15(+0.38%)
Sep 07, 2005	38.60	38.96	38.60	38.79	1,586,012	+0.09(+0.24%)
Sep 06, 2005	38.42	38.79	38.41	38.70	482,448	+0.27(+0.70%)
Sep 02, 2005	38.75	38.79	38.19	38.43	542,034	-0.42(-1.07%)
Sep 01, 2005	38.92	39.11	38.60	38.84	1,070,750	-0.08(-0.21%)
Aug 31, 2005	38.98	39.11	38.42	38.92	1,001,966	-0.24(-0.61%)
Aug 30, 2005	39.14	39.22	38.67	39.16	596,676	-0.12(-0.32%)
Aug 29, 2005	38.92	39.35	38.82	39.29	792,457	+0.18(+0.47%)
Aug 26, 2005	39.41	39.57	39.06	39.11	554,253	-0.36(-0.90%)
Aug 25, 2005	39.40	39.47	39.11	39.46	351,333	+0.13(+0.33%)
Aug 24, 2005	39.26	39.61	39.15	39.33	423,961	+0.07(+0.19%)
Aug 23, 2005	39.48	39.54	39.14	39.26	636,903	-0.23(-0.57%)
Aug 22, 2005	39.54	39.77	39.38	39.48	345,841	-0.07(-0.17%)
Aug 19, 2005	39.54	39.66	39.37	39.55	351,333	+0.19(+0.48%)
Aug 18, 2005	39.73	39.83	39.36	39.36	420,392	-0.45(-1.13%)
Aug 17, 2005	39.99	40.06	39.63	39.81	319,206	-0.10(-0.26%)
Aug 16, 2005	40.72	40.85	39.84	39.91	537,091	-0.76(-1.88%)
Aug 15, 2005	40.42	40.74	40.06	40.68	360,257	+0.31(+0.78%)
Aug 12, 2005	40.61	40.78	40.15	40.37	257,836	-0.42(-1.04%)
Aug 11, 2005	40.77	40.88	40.59	40.79	492,745	+0.11(+0.27%)
Aug 10, 2005	40.97	41.19	40.53	40.68	414,625	-0.13(-0.32%)
Aug 09, 2005	40.58	40.83	40.49	40.81	604,090	+0.37(+0.92%)
Aug 08, 2005	40.46	40.64	40.32	40.44	291,473	+0.09(+0.23%)
Aug 05, 2005	40.46	40.61	40.22	40.34	459,658	-0.48(-1.18%)
Aug 04, 2005	40.99	41.08	40.71	40.83	341,173	-0.28(-0.69%)
Aug 03, 2005	41.30	41.57	41.01	41.11	680,425	-0.21(-0.51%)
Aug 02, 2005	41.36	41.60	41.27	41.32	398,425	+0.11(+0.27%)
Aug 01, 2005	41.42	41.79	41.07	41.21	543,406	-0.07(-0.16%)
Jul 29, 2005	41.33	41.62	41.20	41.28	556,312	-0.18(-0.44%)
Jul 28, 2005	40.57	41.54	40.57	41.46	791,633	+0.60(+1.46%)
Jul 27, 2005	41.29	41.44	40.57	40.86	986,864	-0.50(-1.20%)
Jul 26, 2005	41.33	41.95	40.50	41.36	2,139,579	+1.81(+4.57%)
Jul 25, 2005	39.42	39.89	39.34	39.55	478,741	+0.12(+0.30%)
Jul 22, 2005	39.40	39.62	39.12	39.43	374,124	+0.10(+0.26%)
Jul 21, 2005	39.75	39.83	39.27	39.33	296,553	-0.42(-1.04%)
Jul 20, 2005	39.15	39.91	39.15	39.75	336,094	+0.57(+1.45%)
Jul 19, 2005	39.16	39.52	39.13	39.18	640,198	+0.14(+0.35%)
Jul 18, 2005	39.16	39.43	38.87	39.04	409,271	-0.07(-0.19%)
Jul 15, 2005	39.40	39.56	39.06	39.11	303,555	-0.22(-0.56%)
Jul 14, 2005	39.66	39.80	39.25	39.33	332,661	+0.05(+0.13%)
Jul 13, 2005	39.72	39.86	39.08	39.28	298,338	-0.25(-0.64%)
Jul 12, 2005	39.70	39.72	39.24	39.54	333,622	-0.18(-0.46%)
Jul 11, 2005	39.51	39.74	39.41	39.72	429,178	+0.39(+0.98%)
Jul 08, 2005	38.74	39.43	38.68	39.33	700,195	+0.59(+1.52%)
Jul 07, 2005	38.17	38.80	37.88	38.74	486,704	+0.28(+0.74%)
Jul 06, 2005	38.56	38.68	38.37	38.46	503,042	-0.09(-0.25%)
Jul 05, 2005	38.20	38.66	37.98	38.55	480,938	+0.11(+0.28%)
Jul 01, 2005	38.71	38.91	38.22	38.44	532,148	-0.13(-0.34%)
Jun 30, 2005	38.97	39.15	38.57	38.57	719,691	-0.47(-1.19%)
Jun 29, 2005	39.11	39.14	38.84	39.04	459,383	+0.09(+0.24%)
Jun 28, 2005	38.71	39.03	38.62	38.95	628,666	+0.49(+1.27%)
Jun 27, 2005	38.62	38.90	38.46	38.46	853,552	-0.20(-0.53%)
Jun 24, 2005	38.28	38.77	38.09	38.66	1,069,240	+0.28(+0.72%)
Jun 23, 2005	39.26	39.29	38.14	38.38	887,875	-0.92(-2.33%)
Jun 22, 2005	39.99	40.05	39.26	39.30	349,411	-0.39(-0.99%)
Jun 21, 2005	40.15	40.16	39.65	39.70	462,129	-0.50(-1.23%)
Jun 20, 2005	39.78	40.21	39.53	40.19	629,764	+0.23(+0.56%)
Jun 17, 2005	40.10	40.10	39.61	39.97	688,114	+0.30(+0.75%)
Jun 16, 2005	39.17	39.80	39.15	39.67	618,781	+0.53(+1.36%)
Jun 15, 2005	39.08	39.18	38.78	39.14	319,069	+0.12(+0.32%)
Jun 14, 2005	38.86	39.16	38.79	39.01	387,167	+0.15(+0.39%)
Jun 13, 2005	39.15	39.16	38.76	38.86	671,364	-0.20(-0.50%)
Jun 10, 2005	39.17	39.40	38.97	39.06	423,961	-0.11(-0.28%)
Jun 09, 2005	39.38	39.42	39.10	39.16	733,558	-0.17(-0.43%)
Jun 08, 2005	39.19	39.38	39.18	39.33	840,509	+0.18(+0.46%)
Jun 07, 2005	38.49	39.16	38.49	39.15	758,682	+0.66(+1.72%)
Jun 06, 2005	38.47	38.60	38.30	38.49	274,998	-0.01(-0.02%)
Jun 03, 2005	38.75	39.00	38.36	38.49	453,205	-0.18(-0.47%)
Jun 02, 2005	38.55	38.80	38.32	38.68	751,818	+0.06(+0.15%)
Jun 01, 2005	38.36	38.68	38.05	38.62	616,721	+0.42(+1.09%)
May 31, 2005	38.73	38.73	37.92	38.20	865,908	-0.52(-1.35%)
May 27, 2005	38.88	38.94	38.52	38.73	259,621	-0.24(-0.62%)
May 26, 2005	38.81	39.11	38.79	38.97	361,767	+0.26(+0.66%)
May 25, 2005	39.46	39.46	38.62	38.71	641,571	-0.71(-1.79%)
May 24, 2005	39.39	39.50	39.11	39.42	546,976	+0.06(+0.15%)
May 23, 2005	39.41	39.57	39.17	39.36	526,245	-0.05(-0.13%)
May 20, 2005	39.60	39.60	39.17	39.41	456,500	+0.00(+0.00%)
May 19, 2005	39.55	39.55	39.15	39.41	537,915	-0.01(-0.02%)
May 18, 2005	38.27	39.42	38.24	39.42	713,238	+1.22(+3.20%)
May 17, 2005	37.95	38.25	37.80	38.20	559,470	-0.21(-0.55%)
May 16, 2005	37.91	38.49	37.77	38.41	501,669	+0.60(+1.60%)
May 13, 2005	38.02	38.09	37.60	37.80	544,917	-0.10(-0.27%)
May 12, 2005	38.95	38.95	37.83	37.90	662,852	-0.84(-2.16%)
May 11, 2005	39.11	39.16	38.17	38.74	527,755	-0.26(-0.67%)
May 10, 2005	38.97	39.32	38.49	39.00	1,085,029	+0.03(+0.07%)
May 09, 2005	38.79	39.03	38.50	38.97	647,338	+0.37(+0.96%)
May 06, 2005	38.67	38.97	38.43	38.60	658,596	+0.12(+0.30%)
May 05, 2005	38.75	38.76	38.16	38.49	733,558	-0.34(-0.86%)
May 04, 2005	38.60	38.93	38.53	38.82	731,910	+0.36(+0.93%)
May 03, 2005	38.02	38.68	38.02	38.47	1,276,690	+0.23(+0.61%)
May 02, 2005	38.06	38.24	37.63	38.23	689,487	+0.10(+0.27%)
Apr 29, 2005	37.50	38.17	37.33	38.13	912,863	+0.73(+1.95%)
Apr 28, 2005	38.02	38.06	37.15	37.40	1,130,061	-0.44(-1.15%)
Apr 27, 2005	37.59	38.23	37.10	37.84	971,899	+0.25(+0.66%)
Apr 26, 2005	36.71	38.33	36.13	37.59	1,465,743	-0.63(-1.64%)
Apr 25, 2005	37.93	38.28	37.80	38.22	840,647	+0.25(+0.67%)
Apr 22, 2005	37.95	38.38	37.74	37.96	1,347,808	-0.55(-1.44%)
Apr 21, 2005	38.68	38.73	38.29	38.52	787,651	+0.02(+0.06%)
Apr 20, 2005	39.08	39.19	38.29	38.49	1,087,500	-0.55(-1.40%)
Apr 19, 2005	39.03	39.16	38.76	39.04	1,074,594	+0.04(+0.11%)
Apr 18, 2005	38.61	39.10	38.35	39.00	2,011,209	+0.39(+1.00%)
Apr 15, 2005	38.60	40.07	37.33	38.61	5,108,410	-5.00(-11.47%)
Apr 14, 2005	43.78	43.99	43.48	43.61	575,121	-0.17(-0.38%)
Apr 13, 2005	44.47	44.47	43.71	43.78	451,145	-0.91(-2.04%)
Apr 12, 2005	44.65	44.79	44.00	44.69	453,891	+0.09(+0.21%)
Apr 11, 2005	45.04	45.04	44.35	44.60	237,105	+0.04(+0.10%)
Apr 08, 2005	44.76	44.82	44.39	44.55	460,344	-0.22(-0.49%)
Apr 07, 2005	44.65	44.86	44.36	44.77	441,123	+0.02(+0.05%)
Apr 06, 2005	44.59	44.92	44.45	44.75	305,065	+0.17(+0.38%)
Apr 05, 2005	44.79	44.79	44.39	44.58	490,960	-0.20(-0.44%)
Apr 04, 2005	45.09	45.09	44.40	44.78	495,354	-0.31(-0.69%)
Apr 01, 2005	45.18	45.52	44.87	45.09	763,213	-0.01(-0.03%)
Mar 31, 2005	44.57	45.12	44.57	45.11	486,842	+0.65(+1.46%)
Mar 30, 2005	44.21	44.55	44.14	44.46	822,661	+0.31(+0.69%)
Mar 29, 2005	44.36	44.79	44.09	44.15	831,722	-0.50(-1.11%)
Mar 28, 2005	44.31	44.87	44.25	44.65	488,901	+0.60(+1.36%)
Mar 24, 2005	44.47	44.48	44.00	44.05	741,109	-0.20(-0.44%)
Mar 23, 2005	44.55	44.83	44.23	44.25	774,197	-0.28(-0.64%)
Mar 22, 2005	45.12	45.32	44.52	44.53	531,599	-0.48(-1.07%)
Mar 21, 2005	45.05	45.43	45.01	45.01	723,810	-0.33(-0.72%)
Mar 18, 2005	44.61	45.45	44.61	45.34	1,458,466	+0.82(+1.85%)
Mar 17, 2005	44.10	44.61	43.93	44.52	654,202	+0.49(+1.11%)
Mar 16, 2005	44.72	44.78	43.77	44.03	486,018	-0.71(-1.60%)
Mar 15, 2005	45.38	45.42	44.61	44.74	570,041	-0.53(-1.17%)
Mar 14, 2005	45.65	46.31	44.88	45.28	1,046,449	-0.27(-0.59%)
Mar 11, 2005	45.16	46.08	45.12	45.54	1,026,679	+0.51(+1.13%)
Mar 10, 2005	44.39	45.06	44.12	45.03	1,258,705	+1.88(+4.35%)
Mar 09, 2005	43.27	43.61	43.04	43.16	372,614	-0.06(-0.13%)
Mar 08, 2005	43.56	43.60	43.13	43.21	287,354	-0.58(-1.31%)
Mar 07, 2005	44.04	44.21	43.67	43.79	313,166	-0.36(-0.81%)
Mar 04, 2005	43.74	44.20	43.29	44.15	386,480	+0.71(+1.64%)
Mar 03, 2005	43.45	43.64	43.06	43.43	305,203	+0.04(+0.08%)
Mar 02, 2005	43.77	43.85	43.33	43.40	316,461	-0.45(-1.03%)
Mar 01, 2005	44.26	44.53	43.75	43.85	476,819	-0.36(-0.82%)
Feb 28, 2005	43.76	44.21	43.41	44.21	636,629	+0.15(+0.35%)
Feb 25, 2005	43.91	44.10	43.65	44.06	410,644	-0.03(-0.07%)
Feb 24, 2005	43.27	44.09	43.23	44.09	494,393	+1.01(+2.33%)
Feb 23, 2005	42.89	43.18	42.85	43.08	531,462	+0.37(+0.87%)
Feb 22, 2005	43.46	43.46	42.50	42.71	430,139	-0.75(-1.73%)
Feb 18, 2005	43.48	43.58	43.22	43.46	515,948	-0.17(-0.40%)
Feb 17, 2005	44.07	44.28	43.60	43.64	458,696	-0.45(-1.02%)
Feb 16, 2005	44.32	44.42	43.91	44.09	281,314	-0.35(-0.79%)
Feb 15, 2005	43.96	44.76	43.96	44.44	472,151	+0.47(+1.08%)
Feb 14, 2005	44.05	44.10	43.89	43.96	355,040	-0.12(-0.28%)
Feb 11, 2005	43.61	44.22	43.60	44.09	459,932	+0.50(+1.14%)
Feb 10, 2005	43.58	43.80	43.31	43.59	350,921	+0.09(+0.20%)
Feb 09, 2005	44.04	44.32	43.50	43.51	302,319	-0.46(-1.04%)
Feb 08, 2005	44.07	44.20	43.80	43.96	333,210	-0.11(-0.25%)
Feb 07, 2005	43.94	44.21	43.90	44.07	257,150	-0.04(-0.10%)
Feb 04, 2005	43.25	44.18	43.25	44.12	644,729	+0.71(+1.63%)
Feb 03, 2005	43.88	43.88	43.20	43.41	554,939	-0.51(-1.16%)
Feb 02, 2005	43.68	44.02	43.64	43.92	593,244	+0.30(+0.68%)
Feb 01, 2005	43.67	43.69	43.30	43.62	734,107	-0.15(-0.33%)
Jan 31, 2005	43.70	44.10	43.57	43.77	493,020	+0.24(+0.55%)
Jan 28, 2005	43.59	43.80	43.36	43.53	686,466	-0.04(-0.08%)
Jan 27, 2005	43.68	43.87	43.41	43.56	1,268,453	-0.12(-0.27%)
Jan 26, 2005	44.32	45.07	43.38	43.68	1,501,988	-0.76(-1.72%)
Jan 25, 2005	43.34	44.45	43.05	44.45	2,760,007	+3.58(+8.77%)
Jan 24, 2005	41.59	41.86	40.86	40.86	742,756	-1.16(-2.76%)
Jan 21, 2005	41.88	42.30	41.71	42.02	763,076	+0.20(+0.47%)
Jan 20, 2005	41.26	42.04	41.17	41.82	646,788	+0.52(+1.25%)
Jan 19, 2005	41.56	41.77	41.26	41.31	351,196	-0.14(-0.33%)
Jan 18, 2005	41.56	41.56	41.23	41.44	798,497	-0.10(-0.25%)
Jan 14, 2005	41.71	41.84	41.37	41.55	464,875	-0.24(-0.58%)
Jan 13, 2005	42.03	42.25	41.68	41.79	305,340	-0.27(-0.64%)
Jan 12, 2005	41.88	42.11	41.41	42.06	349,411	+0.17(+0.42%)
Jan 11, 2005	42.24	42.24	41.80	41.88	417,508	-0.36(-0.84%)
Jan 10, 2005	42.65	42.70	42.17	42.24	471,327	-0.58(-1.36%)
Jan 07, 2005	42.41	42.96	42.39	42.82	674,247	+0.34(+0.81%)
Jan 06, 2005	42.05	42.49	41.86	42.48	434,258	+0.50(+1.20%)
Jan 05, 2005	42.50	42.50	41.76	41.98	605,738	-0.52(-1.23%)
Jan 04, 2005	43.05	43.06	42.35	42.50	558,921	-0.60(-1.39%)
Jan 03, 2005	43.50	44.04	43.01	43.10	467,621	-0.58(-1.33%)
Dec 31, 2004	43.96	43.99	43.52	43.68	488,901	-0.55(-1.24%)
Dec 30, 2004	43.77	44.38	43.77	44.23	375,222	+0.38(+0.86%)
Dec 29, 2004	43.95	43.99	43.75	43.85	254,816	-0.11(-0.25%)
Dec 28, 2004	43.83	43.99	43.66	43.96	306,026	+0.07(+0.15%)
Dec 27, 2004	44.07	44.11	43.62	43.89	371,790	-0.06(-0.13%)
Dec 23, 2004	44.07	44.23	43.85	43.95	325,247	-0.20(-0.46%)
Dec 22, 2004	44.32	44.36	43.97	44.15	702,529	+0.20(+0.45%)
Dec 21, 2004	43.84	44.07	43.48	43.96	768,430	+0.12(+0.28%)
Dec 20, 2004	44.47	44.53	43.80	43.83	670,815	-0.56(-1.26%)
Dec 17, 2004	44.43	45.02	44.11	44.39	1,124,157	-0.20(-0.46%)
Dec 16, 2004	45.31	45.31	44.32	44.60	839,274	-0.71(-1.56%)
Dec 15, 2004	44.71	45.49	44.58	45.30	697,038	+0.60(+1.34%)
Dec 14, 2004	45.03	45.04	44.50	44.71	716,259	-0.39(-0.87%)
Dec 13, 2004	44.79	45.10	44.58	45.10	831,448	+0.66(+1.49%)
Dec 10, 2004	45.78	45.78	43.98	44.44	580,201	-0.09(-0.21%)
Dec 09, 2004	43.70	44.55	43.55	44.53	735,480	+0.74(+1.70%)
Dec 08, 2004	43.71	43.88	43.45	43.79	1,192,529	+0.08(+0.18%)
Dec 07, 2004	44.15	44.15	43.52	43.71	1,052,490	-0.44(-1.01%)
Dec 06, 2004	43.88	44.24	43.80	44.15	835,704	+0.12(+0.28%)
Dec 03, 2004	43.08	44.07	43.08	44.03	921,375	+1.02(+2.37%)
Dec 02, 2004	43.34	43.35	42.87	43.01	616,309	-0.33(-0.76%)
Dec 01, 2004	42.95	43.34	42.90	43.34	411,330	+0.61(+1.43%)
Nov 30, 2004	42.41	42.73	42.03	42.73	818,680	+0.13(+0.31%)
Nov 29, 2004	42.67	43.53	42.07	42.59	451,145	-0.02(-0.05%)
Nov 26, 2004	42.76	42.79	42.54	42.62	109,697	-0.01(-0.02%)
Nov 24, 2004	42.32	42.71	42.31	42.62	323,051	+0.33(+0.78%)
Nov 23, 2004	42.10	42.41	41.71	42.30	597,363	+0.17(+0.41%)
Nov 22, 2004	41.59	42.22	41.49	42.12	530,364	+0.50(+1.21%)
Nov 19, 2004	41.92	42.17	41.44	41.62	412,978	-0.30(-0.71%)
Nov 18, 2004	41.99	42.39	41.60	41.92	474,623	+0.01(+0.03%)
Nov 17, 2004	41.92	42.26	41.84	41.90	544,779	-0.03(-0.07%)
Nov 16, 2004	41.58	42.25	41.23	41.93	781,473	+0.35(+0.84%)
Nov 15, 2004	41.33	41.80	40.71	41.58	694,155	+0.34(+0.81%)
Nov 12, 2004	41.52	41.63	41.07	41.25	1,086,127	-0.27(-0.65%)
Nov 11, 2004	41.23	41.76	41.08	41.52	989,335	+0.36(+0.88%)
Nov 10, 2004	40.61	41.41	40.50	41.15	1,270,512	+0.36(+0.89%)
Nov 09, 2004	40.10	40.93	40.10	40.79	1,523,132	+0.60(+1.49%)
Nov 08, 2004	38.97	40.48	38.97	40.19	2,489,677	+0.20(+0.51%)
Nov 05, 2004	42.25	42.25	39.49	39.99	8,182,132	-5.09(-11.29%)
Nov 04, 2004	44.36	45.10	44.10	45.08	989,335	+0.79(+1.78%)
Nov 03, 2004	43.70	44.44	43.70	44.29	1,024,482	+0.87(+2.01%)
Nov 02, 2004	43.72	44.07	43.40	43.42	772,412	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.