Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.99	95.23	93.93	94.89	836,450	+0.76(+0.81%)
Oct 30, 2017	94.87	94.90	93.62	94.13	722,442	-0.71(-0.74%)
Oct 27, 2017	93.89	94.95	92.89	94.83	774,573	+1.12(+1.19%)
Oct 26, 2017	92.50	94.48	92.41	93.72	912,159	+0.72(+0.78%)
Oct 25, 2017	92.76	93.39	89.99	92.99	1,098,073	+4.59(+5.20%)
Oct 24, 2017	88.71	89.05	87.92	88.40	1,098,429	-0.09(-0.10%)
Oct 23, 2017	89.43	89.77	88.42	88.49	584,347	-0.63(-0.70%)
Oct 20, 2017	88.61	89.13	87.72	89.11	1,146,608	+0.82(+0.93%)
Oct 19, 2017	89.66	89.81	88.07	88.29	1,301,920	-1.54(-1.71%)
Oct 18, 2017	90.79	90.93	89.76	89.83	1,034,091	-0.96(-1.05%)
Oct 17, 2017	91.55	91.65	90.20	90.78	617,042	-0.54(-0.59%)
Oct 16, 2017	91.16	91.36	90.38	91.32	337,546	+0.21(+0.24%)
Oct 13, 2017	90.52	91.22	90.44	91.11	495,072	+1.02(+1.13%)
Oct 12, 2017	90.04	90.78	89.94	90.09	540,371	-0.37(-0.41%)
Oct 11, 2017	90.27	90.64	89.76	90.45	414,395	+0.38(+0.42%)
Oct 10, 2017	90.36	90.48	89.77	90.08	352,281	+0.07(+0.08%)
Oct 09, 2017	89.85	90.70	89.72	90.01	348,447	+0.33(+0.37%)
Oct 06, 2017	89.20	90.17	89.09	89.68	419,055	+0.40(+0.45%)
Oct 05, 2017	89.28	89.35	88.87	89.27	378,521	+0.16(+0.18%)
Oct 04, 2017	88.76	89.24	88.51	89.11	314,680	+0.40(+0.45%)
Oct 03, 2017	88.87	89.01	88.10	88.71	404,612	-0.14(-0.16%)
Oct 02, 2017	87.89	89.01	87.89	88.85	880,083	+0.97(+1.10%)
Sep 29, 2017	88.99	89.07	87.80	87.89	906,411	-1.42(-1.59%)
Sep 28, 2017	88.67	89.46	88.59	89.31	770,291	+0.47(+0.53%)
Sep 27, 2017	88.54	88.98	87.93	88.84	833,816	+0.71(+0.80%)
Sep 26, 2017	88.37	88.37	87.79	88.13	649,997	-0.25(-0.28%)
Sep 25, 2017	88.28	88.41	87.60	88.38	624,099	+0.12(+0.13%)
Sep 22, 2017	88.20	88.37	88.01	88.26	471,636	-0.05(-0.06%)
Sep 21, 2017	88.40	88.75	88.07	88.32	553,011	-0.05(-0.06%)
Sep 20, 2017	88.00	88.71	87.90	88.37	851,083	+0.34(+0.39%)
Sep 19, 2017	88.58	88.65	87.64	88.03	644,780	-0.37(-0.41%)
Sep 18, 2017	86.71	88.71	86.71	88.40	1,060,912	+1.86(+2.15%)
Sep 15, 2017	85.77	86.79	85.76	86.54	1,010,823	+0.96(+1.12%)
Sep 14, 2017	84.89	85.90	84.61	85.58	656,860	+0.67(+0.79%)
Sep 13, 2017	85.01	85.44	84.03	84.91	660,500	-0.20(-0.23%)
Sep 12, 2017	84.47	85.37	84.12	85.11	586,363	+0.94(+1.11%)
Sep 11, 2017	83.71	84.22	83.15	84.17	640,290	+0.88(+1.06%)
Sep 08, 2017	82.95	83.66	82.74	83.29	353,137	+0.46(+0.56%)
Sep 07, 2017	83.15	83.31	82.20	82.82	987,128	-0.38(-0.45%)
Sep 06, 2017	84.81	85.03	82.42	83.20	1,615,844	-1.53(-1.80%)
Sep 05, 2017	84.78	85.29	84.25	84.72	925,612	-0.19(-0.22%)
Sep 01, 2017	84.26	84.91	84.24	84.91	639,285	+1.07(+1.28%)
Aug 31, 2017	83.74	84.28	83.57	83.84	734,520	+0.20(+0.24%)
Aug 30, 2017	83.15	83.72	83.08	83.64	464,104	+0.52(+0.62%)
Aug 29, 2017	82.81	83.33	82.76	83.12	497,045	+0.13(+0.16%)
Aug 28, 2017	83.61	83.61	82.93	82.99	472,356	-0.33(-0.40%)
Aug 25, 2017	83.07	83.48	82.72	83.32	271,451	+0.63(+0.76%)
Aug 24, 2017	83.11	83.12	82.19	82.68	410,751	-0.07(-0.09%)
Aug 23, 2017	82.68	83.58	82.58	82.75	831,841	-0.13(-0.16%)
Aug 22, 2017	82.60	82.95	81.86	82.89	705,174	+0.34(+0.41%)
Aug 21, 2017	82.75	83.07	82.13	82.55	505,462	-0.20(-0.25%)
Aug 18, 2017	82.78	82.94	82.33	82.75	468,222	-0.11(-0.13%)
Aug 17, 2017	84.00	84.10	82.83	82.86	451,158	-1.33(-1.57%)
Aug 16, 2017	83.42	84.19	83.40	84.19	531,814	+1.00(+1.21%)
Aug 15, 2017	83.64	83.78	83.07	83.18	672,649	-0.14(-0.17%)
Aug 14, 2017	83.18	83.59	82.86	83.32	405,073	+0.59(+0.71%)
Aug 11, 2017	81.76	83.56	81.63	82.74	565,476	+0.97(+1.19%)
Aug 10, 2017	82.51	82.72	81.61	81.77	535,749	-0.85(-1.03%)
Aug 09, 2017	83.02	83.32	82.43	82.62	571,529	-0.45(-0.55%)
Aug 08, 2017	82.91	83.33	82.57	83.07	694,432	-0.12(-0.15%)
Aug 07, 2017	82.97	83.31	82.60	83.20	913,130	+0.44(+0.53%)
Aug 04, 2017	83.18	83.18	82.39	82.76	410,386	-0.20(-0.24%)
Aug 03, 2017	83.68	83.88	82.75	82.96	547,236	-0.72(-0.86%)
Aug 02, 2017	83.02	83.70	82.10	83.68	882,477	+0.57(+0.68%)
Aug 01, 2017	82.87	83.40	82.52	83.11	791,734	+0.45(+0.55%)
Jul 31, 2017	82.27	82.72	82.02	82.66	628,787	+0.80(+0.98%)
Jul 28, 2017	81.68	81.97	81.26	81.86	659,544	+0.19(+0.23%)
Jul 27, 2017	82.08	82.16	81.12	81.67	872,736	-0.46(-0.56%)
Jul 26, 2017	81.34	83.04	80.94	82.13	1,371,893	+0.95(+1.17%)
Jul 25, 2017	85.27	86.01	80.42	81.18	1,870,486	-2.39(-2.86%)
Jul 24, 2017	83.40	84.04	83.40	83.57	1,042,292	+0.06(+0.07%)
Jul 21, 2017	83.72	83.82	83.31	83.51	741,776	-0.15(-0.18%)
Jul 20, 2017	83.68	84.01	83.35	83.66	745,178	-0.01(-0.01%)
Jul 19, 2017	83.50	83.72	83.21	83.67	1,426,721	+0.60(+0.72%)
Jul 18, 2017	83.39	83.76	82.78	83.07	708,049	-0.52(-0.62%)
Jul 17, 2017	83.63	83.83	83.37	83.59	667,527	-0.04(-0.04%)
Jul 14, 2017	82.99	83.88	82.69	83.63	763,224	+0.84(+1.01%)
Jul 13, 2017	83.12	83.43	82.36	82.79	808,050	-0.12(-0.15%)
Jul 12, 2017	82.05	83.31	81.76	82.91	777,206	+1.31(+1.60%)
Jul 11, 2017	81.47	82.12	81.23	81.61	728,791	+0.28(+0.35%)
Jul 10, 2017	80.58	81.55	80.58	81.32	672,714	+0.58(+0.72%)
Jul 07, 2017	79.80	81.09	79.64	80.74	770,219	+1.42(+1.79%)
Jul 06, 2017	78.83	79.52	78.68	79.32	1,058,405	+0.32(+0.41%)
Jul 05, 2017	79.18	79.42	78.84	79.00	614,073	-0.04(-0.06%)
Jul 03, 2017	79.13	79.41	78.82	79.05	295,428	+0.44(+0.57%)
Jun 30, 2017	78.80	79.05	78.58	78.60	480,269	+0.20(+0.26%)
Jun 29, 2017	79.03	79.03	77.76	78.40	422,758	-0.57(-0.72%)
Jun 28, 2017	78.73	79.61	78.73	78.97	484,838	+0.63(+0.81%)
Jun 27, 2017	78.57	78.94	78.09	78.33	436,363	-0.09(-0.11%)
Jun 26, 2017	78.32	78.57	77.97	78.42	359,325	+0.11(+0.14%)
Jun 23, 2017	78.04	78.41	77.79	78.32	804,160	+0.44(+0.57%)
Jun 22, 2017	78.14	78.18	77.73	77.87	533,932	-0.16(-0.21%)
Jun 21, 2017	77.94	78.39	77.46	78.03	534,104	-0.17(-0.22%)
Jun 20, 2017	78.06	79.22	77.83	78.20	867,960	+1.11(+1.44%)
Jun 19, 2017	76.39	77.20	76.22	77.09	1,152,282	+0.91(+1.19%)
Jun 16, 2017	76.07	76.24	75.39	76.18	752,800	+0.09(+0.12%)
Jun 15, 2017	75.88	76.72	75.77	76.09	553,344	+0.09(+0.12%)
Jun 14, 2017	75.94	76.50	75.87	76.00	499,530	-0.03(-0.04%)
Jun 13, 2017	75.10	76.12	75.04	76.03	632,418	+0.92(+1.22%)
Jun 12, 2017	74.72	75.25	74.29	75.11	512,825	+0.32(+0.43%)
Jun 09, 2017	74.24	75.03	74.01	74.79	541,934	+0.72(+0.97%)
Jun 08, 2017		74.45	73.91	74.07	679,436	-0.28(-0.37%)
Jun 07, 2017	74.77	74.81	74.06	74.35	582,877	-0.11(-0.14%)
Jun 06, 2017	74.66	74.71	74.00	74.46	827,013	-0.37(-0.50%)
Jun 05, 2017	75.07	75.42	74.62	74.83	821,291	-0.15(-0.20%)
Jun 02, 2017	75.94	75.94	74.93	74.98	410,382	-0.88(-1.17%)
Jun 01, 2017	74.57	76.00	74.34	75.87	855,920	+1.32(+1.77%)
May 31, 2017	74.97	74.98	74.26	74.55	856,744	-0.14(-0.19%)
May 30, 2017	74.62	74.87	74.27	74.69	363,326	+0.12(+0.15%)
May 26, 2017	74.08	74.59	73.88	74.57	342,105	+0.41(+0.55%)
May 25, 2017	73.56	74.37	73.41	74.17	588,436	+0.89(+1.22%)
May 24, 2017	73.36	73.65	73.19	73.27	601,217	+0.02(+0.02%)
May 23, 2017	73.70	74.00	73.21	73.26	357,931	-0.34(-0.47%)
May 22, 2017	73.21	73.71	72.99	73.60	326,553	+0.38(+0.52%)
May 19, 2017	73.21	73.54	72.87	73.22	815,003	+0.23(+0.32%)
May 18, 2017	72.96	73.26	72.41	72.99	827,394	-0.12(-0.17%)
May 17, 2017	74.59	74.11	72.99	73.11	638,830	-1.48(-1.98%)
May 16, 2017	74.49	74.82	74.05	74.59	613,389	+0.12(+0.17%)
May 15, 2017	73.78	74.51	73.53	74.47	660,713	+0.73(+0.98%)
May 12, 2017	73.72	74.10	73.44	73.74	503,332	-0.21(-0.29%)
May 11, 2017	73.58	73.95	73.28	73.95	531,110	+0.04(+0.06%)
May 10, 2017	73.35	73.91	73.29	73.91	762,890	+0.47(+0.64%)
May 09, 2017	74.08	74.30	73.15	73.44	921,966	-0.66(-0.90%)
May 08, 2017	74.44	74.78	74.03	74.11	369,832	-0.36(-0.49%)
May 05, 2017	74.17	74.56	74.11	74.47	377,997	+0.42(+0.56%)
May 04, 2017	73.90	74.31	73.80	74.05	616,956	+0.32(+0.43%)
May 03, 2017	73.76	73.86	73.42	73.73	528,001	-0.10(-0.13%)
May 02, 2017	73.96	74.39	73.67	73.83	864,997	-0.13(-0.18%)
May 01, 2017	73.61	74.17	73.44	73.96	605,357	+0.35(+0.47%)
Apr 28, 2017	73.85	74.19	73.44	73.62	966,207	-0.29(-0.40%)
Apr 27, 2017	73.86	74.26	72.65	73.91	1,049,833	+0.30(+0.41%)
Apr 26, 2017	72.70	74.02	71.58	73.61	1,429,784	+0.70(+0.96%)
Apr 25, 2017	73.18	73.31	72.60	72.91	820,111	-0.03(-0.04%)
Apr 24, 2017	73.08	73.24	72.35	72.94	798,920	+0.66(+0.92%)
Apr 21, 2017	72.70	72.89	72.19	72.27	1,284,429	-0.45(-0.62%)
Apr 20, 2017	72.26	72.87	71.96	72.72	1,590,923	+0.64(+0.88%)
Apr 19, 2017	71.54	72.12	71.51	72.09	680,456	+0.65(+0.92%)
Apr 18, 2017	70.88	71.55	70.88	71.43	699,342	+0.40(+0.56%)
Apr 17, 2017	70.57	71.03	70.45	71.03	383,513	+0.72(+1.02%)
Apr 13, 2017	70.50	70.73	70.21	70.32	1,226,830	-0.14(-0.20%)
Apr 12, 2017	70.17	70.59	70.10	70.46	642,902	-0.03(-0.04%)
Apr 11, 2017	70.36	70.69	70.01	70.49	514,075	-0.14(-0.20%)
Apr 10, 2017	70.42	70.99	70.29	70.63	852,960	+0.26(+0.36%)
Apr 07, 2017	70.64	70.96	70.12	70.37	610,689	-0.27(-0.39%)
Apr 06, 2017	70.90	70.90	70.34	70.65	592,070	-0.20(-0.29%)
Apr 05, 2017	71.46	71.67	70.71	70.85	884,250	-0.51(-0.72%)
Apr 04, 2017	71.63	71.87	71.07	71.36	692,345	-0.27(-0.38%)
Apr 03, 2017	71.54	71.77	71.22	71.64	640,456	+0.33(+0.46%)
Mar 31, 2017	71.09	71.43	70.81	71.31	728,180	+0.11(+0.15%)
Mar 30, 2017	71.06	71.21	70.62	71.20	421,184	+0.12(+0.17%)
Mar 29, 2017	70.97	71.31	70.81	71.08	1,257,705	-0.05(-0.07%)
Mar 28, 2017	70.45	71.49	70.41	71.13	574,542	+0.70(+0.99%)
Mar 27, 2017	69.73	70.56	69.55	70.43	572,064	+0.00(+0.00%)
Mar 24, 2017	70.35	70.98	70.08	70.43	624,888	-0.05(-0.08%)
Mar 23, 2017	69.88	70.72	69.81	70.49	701,858	+0.67(+0.96%)
Mar 22, 2017	69.73	70.26	69.43	69.81	611,417	+0.10(+0.14%)
Mar 21, 2017	70.50	70.94	69.48	69.72	713,582	-0.87(-1.23%)
Mar 20, 2017	70.98	71.05	70.26	70.58	510,038	-0.54(-0.76%)
Mar 17, 2017	70.75	71.19	70.37	71.12	1,066,321	+0.54(+0.76%)
Mar 16, 2017	71.38	71.38	70.34	70.58	483,172	-0.70(-0.98%)
Mar 15, 2017	70.76	71.36	70.75	71.28	692,297	+0.61(+0.86%)
Mar 14, 2017	70.88	71.23	70.56	70.67	449,353	-0.37(-0.52%)
Mar 13, 2017	71.23	71.61	70.67	71.04	349,104	-0.18(-0.25%)
Mar 10, 2017	71.06	71.53	70.90	71.22	616,195	+0.54(+0.76%)
Mar 09, 2017	70.69	70.87	70.29	70.68	732,603	-0.07(-0.10%)
Mar 08, 2017	71.12	71.40	70.64	70.75	870,866	-0.38(-0.53%)
Mar 07, 2017	71.69	72.00	70.82	71.13	918,467	-0.65(-0.91%)
Mar 06, 2017	71.83	72.37	71.43	71.79	815,486	-0.55(-0.76%)
Mar 03, 2017	72.30	72.53	71.79	72.34	667,277	-0.01(-0.01%)
Mar 02, 2017	72.20	72.53	71.71	72.34	967,091	-0.07(-0.10%)
Mar 01, 2017	72.28	72.65	71.85	72.42	920,016	+1.01(+1.41%)
Feb 28, 2017	71.22	71.80	70.97	71.41	737,112	+0.01(+0.01%)
Feb 27, 2017	70.92	71.90	70.80	71.40	701,941	+0.76(+1.08%)
Feb 24, 2017	70.83	71.18	70.30	70.64	666,577	-0.35(-0.50%)
Feb 23, 2017	70.54	71.23	69.97	70.99	802,020	+0.74(+1.05%)
Feb 22, 2017	70.50	70.61	69.81	70.25	541,623	-0.48(-0.67%)
Feb 21, 2017	69.89	70.80	69.77	70.72	552,833	+0.83(+1.18%)
Feb 17, 2017		69.90	69.90	69.90	0	-0.66(-0.94%)
Feb 16, 2017	70.27	70.82	70.10	70.56	1,104,704	+0.55(+0.78%)
Feb 15, 2017	69.59	70.36	69.59	70.01	546,984	+0.22(+0.32%)
Feb 14, 2017	69.94	70.35	69.38	69.79	709,565	-0.14(-0.20%)
Feb 13, 2017	69.86	70.32	69.69	69.93	513,638	+0.16(+0.23%)
Feb 10, 2017	69.40	70.22	69.14	69.77	590,248	+0.33(+0.47%)
Feb 09, 2017	69.99	70.20	69.41	69.45	841,902	-0.45(-0.64%)
Feb 08, 2017	69.51	70.10	69.24	69.90	972,673	+0.24(+0.34%)
Feb 07, 2017	69.89	70.29	69.33	69.66	1,036,537	-0.33(-0.47%)
Feb 06, 2017	69.36	70.28	68.81	69.99	963,489	+0.40(+0.58%)
Feb 03, 2017	70.72	70.84	69.30	69.58	1,110,709	-0.84(-1.20%)
Feb 02, 2017	70.13	71.09	70.02	70.43	1,942,156	+0.32(+0.45%)
Feb 01, 2017	69.51	71.16	67.34	70.11	3,429,554	+5.84(+9.08%)
Jan 31, 2017	63.96	64.79	63.12	64.27	1,901,471	+0.10(+0.15%)
Jan 30, 2017	64.46	64.83	63.45	64.18	1,519,933	-0.76(-1.17%)
Jan 27, 2017	64.70	64.94	64.25	64.93	858,410	+0.38(+0.59%)
Jan 26, 2017	65.28	65.43	64.13	64.55	1,066,823	-1.01(-1.54%)
Jan 25, 2017	65.29	65.86	64.65	65.57	874,731	+0.58(+0.89%)
Jan 24, 2017	64.11	65.13	64.10	64.99	733,490	+0.83(+1.29%)
Jan 23, 2017	63.64	64.24	63.38	64.16	455,418	+0.42(+0.66%)
Jan 20, 2017	64.14	64.33	63.42	63.74	596,302	-0.07(-0.11%)
Jan 19, 2017	64.39	64.63	63.78	63.81	722,313	-0.60(-0.93%)
Jan 18, 2017	63.76	64.41	63.38	64.41	864,012	+0.63(+0.99%)
Jan 17, 2017	63.52	64.08	63.33	63.77	618,750	+0.26(+0.42%)
Jan 13, 2017		63.51	63.51	63.51	0	+0.02(+0.03%)
Jan 12, 2017	63.78	63.88	62.83	63.49	580,359	-0.50(-0.78%)
Jan 11, 2017	63.80	64.11	63.68	63.99	454,121	-0.03(-0.04%)
Jan 10, 2017	63.87	64.52	63.62	64.02	728,007	+0.15(+0.23%)
Jan 09, 2017	63.80	64.60	63.60	63.87	864,566	+0.14(+0.22%)
Jan 06, 2017	63.63	63.83	63.30	63.73	817,563	+0.85(+1.36%)
Jan 05, 2017	63.38	63.76	62.41	62.87	735,229	-0.62(-0.98%)
Jan 04, 2017	62.01	63.50	61.59	63.50	1,008,457	+1.76(+2.85%)
Jan 03, 2017	62.28	62.38	61.20	61.74	983,421	-0.07(-0.11%)
Dec 30, 2016		61.81	61.81	61.81	0	-0.35(-0.57%)
Dec 29, 2016	62.37	63.00	61.92	62.16	414,862	-0.15(-0.24%)
Dec 28, 2016	63.30	63.53	62.26	62.31	327,170	-0.79(-1.26%)
Dec 27, 2016	63.08	63.60	62.83	63.10	254,918	+0.23(+0.36%)
Dec 23, 2016		62.87	62.87	62.87	0	+0.05(+0.08%)
Dec 22, 2016	63.08	63.22	62.42	62.82	401,672	-0.18(-0.28%)
Dec 21, 2016	62.84	63.51	62.28	63.00	364,934	+0.04(+0.07%)
Dec 20, 2016	62.62	63.14	61.88	62.95	838,883	+0.21(+0.34%)
Dec 19, 2016	63.14	63.69	62.54	62.74	572,523	-0.58(-0.92%)
Dec 16, 2016	63.43	64.00	63.16	63.32	1,639,463	+0.18(+0.29%)
Dec 15, 2016	62.99	63.32	62.85	63.14	673,077	-0.04(-0.07%)
Dec 14, 2016	63.96	64.26	63.06	63.18	609,138	-0.68(-1.06%)
Dec 13, 2016	64.13	64.70	63.74	63.86	959,479	-0.14(-0.22%)
Dec 12, 2016	63.90	64.21	63.27	64.00	729,026	+0.08(+0.12%)
Dec 09, 2016	64.63	64.83	63.71	63.92	843,566	-0.93(-1.44%)
Dec 08, 2016	64.53	65.28	64.21	64.85	857,875	+0.33(+0.50%)
Dec 07, 2016	64.70	65.16	63.78	64.53	859,778	+0.09(+0.14%)
Dec 06, 2016	63.89	64.54	63.52	64.44	1,268,686	+0.44(+0.69%)
Dec 05, 2016	63.21	64.04	63.21	64.00	1,162,970	+1.23(+1.96%)
Dec 02, 2016	62.30	63.04	62.21	62.77	939,500	+0.47(+0.76%)
Dec 01, 2016	63.07	63.11	61.89	62.30	1,146,122	-0.77(-1.22%)
Nov 30, 2016	63.88	63.89	62.83	63.07	1,581,051	-0.78(-1.22%)
Nov 29, 2016	63.41	64.16	63.10	63.84	1,088,167	+0.33(+0.52%)
Nov 28, 2016	62.66	63.64	62.63	63.51	962,744	+0.75(+1.20%)
Nov 25, 2016	62.41	62.77	62.21	62.76	289,842	+0.43(+0.69%)
Nov 23, 2016		62.33	62.33	62.33	0	-0.40(-0.64%)
Nov 22, 2016	61.71	62.79	61.60	62.73	772,689	+1.25(+2.04%)
Nov 21, 2016	61.77	61.93	61.36	61.48	600,868	-0.29(-0.47%)
Nov 18, 2016	62.73	62.82	61.69	61.77	630,789	-1.19(-1.89%)
Nov 17, 2016	62.37	63.40	62.34	62.96	1,194,149	+0.49(+0.78%)
Nov 16, 2016	62.06	62.61	61.72	62.47	1,012,996	+0.18(+0.30%)
Nov 15, 2016	61.96	62.45	61.77	62.29	792,478	+0.37(+0.59%)
Nov 14, 2016	60.89	61.95	60.52	61.92	1,214,692	+1.05(+1.73%)
Nov 11, 2016	61.33	61.70	60.33	60.87	1,102,082	-0.64(-1.04%)
Nov 10, 2016	62.37	62.51	61.12	61.51	1,100,802	-0.67(-1.07%)
Nov 09, 2016	61.55	62.41	60.82	62.17	751,868	-0.19(-0.31%)
Nov 08, 2016	62.49	62.76	62.16	62.37	717,081	-0.31(-0.49%)
Nov 07, 2016	62.72	62.83	62.11	62.67	671,224	+0.81(+1.32%)
Nov 04, 2016	61.54	62.73	61.53	61.86	1,266,009	+0.20(+0.33%)
Nov 03, 2016	60.87	61.75	60.73	61.66	1,584,418	+1.28(+2.12%)
Nov 02, 2016	60.47	60.68	60.11	60.38	921,344	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.