Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	93.99	95.23	93.93	94.89	836,450	+0.76(+0.81%)
Oct 30, 2017	94.87	94.90	93.62	94.13	722,442	-0.71(-0.74%)
Oct 27, 2017	93.89	94.95	92.89	94.83	774,573	+1.12(+1.19%)
Oct 26, 2017	92.50	94.48	92.41	93.72	912,159	+0.72(+0.78%)
Oct 25, 2017	92.76	93.39	89.99	92.99	1,098,073	+4.59(+5.20%)
Oct 24, 2017	88.71	89.05	87.92	88.40	1,098,429	-0.09(-0.10%)
Oct 23, 2017	89.43	89.77	88.42	88.49	584,347	-0.63(-0.70%)
Oct 20, 2017	88.61	89.13	87.72	89.11	1,146,608	+0.82(+0.93%)
Oct 19, 2017	89.66	89.81	88.07	88.29	1,301,920	-1.54(-1.71%)
Oct 18, 2017	90.79	90.93	89.76	89.83	1,034,091	-0.96(-1.05%)
Oct 17, 2017	91.55	91.65	90.20	90.78	617,042	-0.54(-0.59%)
Oct 16, 2017	91.16	91.36	90.38	91.32	337,546	+0.21(+0.24%)
Oct 13, 2017	90.52	91.22	90.44	91.11	495,072	+1.02(+1.13%)
Oct 12, 2017	90.04	90.78	89.94	90.09	540,371	-0.37(-0.41%)
Oct 11, 2017	90.27	90.64	89.76	90.45	414,395	+0.38(+0.42%)
Oct 10, 2017	90.36	90.48	89.77	90.08	352,281	+0.07(+0.08%)
Oct 09, 2017	89.85	90.70	89.72	90.01	348,447	+0.33(+0.37%)
Oct 06, 2017	89.20	90.17	89.09	89.68	419,055	+0.40(+0.45%)
Oct 05, 2017	89.28	89.35	88.87	89.27	378,521	+0.16(+0.18%)
Oct 04, 2017	88.76	89.24	88.51	89.11	314,680	+0.40(+0.45%)
Oct 03, 2017	88.87	89.01	88.10	88.71	404,612	-0.14(-0.16%)
Oct 02, 2017	87.89	89.01	87.89	88.85	880,083	+0.97(+1.10%)
Sep 29, 2017	88.99	89.07	87.80	87.89	906,411	-1.42(-1.59%)
Sep 28, 2017	88.67	89.46	88.59	89.31	770,291	+0.47(+0.53%)
Sep 27, 2017	88.54	88.98	87.93	88.84	833,816	+0.71(+0.80%)
Sep 26, 2017	88.37	88.37	87.79	88.13	649,997	-0.25(-0.28%)
Sep 25, 2017	88.28	88.41	87.60	88.38	624,099	+0.12(+0.13%)
Sep 22, 2017	88.20	88.37	88.01	88.26	471,636	-0.05(-0.06%)
Sep 21, 2017	88.40	88.75	88.07	88.32	553,011	-0.05(-0.06%)
Sep 20, 2017	88.00	88.71	87.90	88.37	851,083	+0.34(+0.39%)
Sep 19, 2017	88.58	88.65	87.64	88.03	644,780	-0.37(-0.41%)
Sep 18, 2017	86.71	88.71	86.71	88.40	1,060,912	+1.86(+2.15%)
Sep 15, 2017	85.77	86.79	85.76	86.54	1,010,823	+0.96(+1.12%)
Sep 14, 2017	84.89	85.90	84.61	85.58	656,860	+0.67(+0.79%)
Sep 13, 2017	85.01	85.44	84.03	84.91	660,500	-0.20(-0.23%)
Sep 12, 2017	84.47	85.37	84.12	85.11	586,363	+0.94(+1.11%)
Sep 11, 2017	83.71	84.22	83.15	84.17	640,290	+0.88(+1.06%)
Sep 08, 2017	82.95	83.66	82.74	83.29	353,137	+0.46(+0.56%)
Sep 07, 2017	83.15	83.31	82.20	82.82	987,128	-0.38(-0.45%)
Sep 06, 2017	84.81	85.03	82.42	83.20	1,615,844	-1.53(-1.80%)
Sep 05, 2017	84.78	85.29	84.25	84.72	925,612	-0.19(-0.22%)
Sep 01, 2017	84.26	84.91	84.24	84.91	639,285	+1.07(+1.28%)
Aug 31, 2017	83.74	84.28	83.57	83.84	734,520	+0.20(+0.24%)
Aug 30, 2017	83.15	83.72	83.08	83.64	464,104	+0.52(+0.62%)
Aug 29, 2017	82.81	83.33	82.76	83.12	497,045	+0.13(+0.16%)
Aug 28, 2017	83.61	83.61	82.93	82.99	472,356	-0.33(-0.40%)
Aug 25, 2017	83.07	83.48	82.72	83.32	271,451	+0.63(+0.76%)
Aug 24, 2017	83.11	83.12	82.19	82.68	410,751	-0.07(-0.09%)
Aug 23, 2017	82.68	83.58	82.58	82.75	831,841	-0.13(-0.16%)
Aug 22, 2017	82.60	82.95	81.86	82.89	705,174	+0.34(+0.41%)
Aug 21, 2017	82.75	83.07	82.13	82.55	505,462	-0.20(-0.25%)
Aug 18, 2017	82.78	82.94	82.33	82.75	468,222	-0.11(-0.13%)
Aug 17, 2017	84.00	84.10	82.83	82.86	451,158	-1.33(-1.57%)
Aug 16, 2017	83.42	84.19	83.40	84.19	531,814	+1.00(+1.21%)
Aug 15, 2017	83.64	83.78	83.07	83.18	672,649	-0.14(-0.17%)
Aug 14, 2017	83.18	83.59	82.86	83.32	405,073	+0.59(+0.71%)
Aug 11, 2017	81.76	83.56	81.63	82.74	565,476	+0.97(+1.19%)
Aug 10, 2017	82.51	82.72	81.61	81.77	535,749	-0.85(-1.03%)
Aug 09, 2017	83.02	83.32	82.43	82.62	571,529	-0.45(-0.55%)
Aug 08, 2017	82.91	83.33	82.57	83.07	694,432	-0.12(-0.15%)
Aug 07, 2017	82.97	83.31	82.60	83.20	913,130	+0.44(+0.53%)
Aug 04, 2017	83.18	83.18	82.39	82.76	410,386	-0.20(-0.24%)
Aug 03, 2017	83.68	83.88	82.75	82.96	547,236	-0.72(-0.86%)
Aug 02, 2017	83.02	83.70	82.10	83.68	882,477	+0.57(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.