Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	38.30	38.45	38.17	38.33	613,187	+0.44(+1.17%)
Oct 30, 2003	37.70	37.98	37.54	37.88	395,888	+0.37(+0.99%)
Oct 29, 2003	37.15	37.56	36.98	37.51	804,267	+0.34(+0.90%)
Oct 28, 2003	37.14	37.20	36.85	37.17	1,052,178	+0.02(+0.06%)
Oct 27, 2003	37.10	37.44	36.96	37.15	560,338	+0.13(+0.35%)
Oct 24, 2003	36.73	37.02	36.61	37.02	639,131	+0.17(+0.45%)
Oct 23, 2003	36.61	37.12	36.57	36.85	487,584	+0.14(+0.38%)
Oct 22, 2003	36.24	37.12	36.23	36.72	1,295,147	+0.09(+0.24%)
Oct 21, 2003	38.22	38.41	36.48	36.63	4,137,882	-1.62(-4.23%)
Oct 20, 2003	38.24	38.49	38.22	38.25	370,493	+0.20(+0.52%)
Oct 17, 2003	38.35	38.46	38.10	38.05	535,904	-0.44(-1.14%)
Oct 16, 2003	38.94	39.00	38.37	38.49	783,128	-0.53(-1.36%)
Oct 15, 2003	38.46	39.07	38.41	39.02	708,178	+0.59(+1.54%)
Oct 14, 2003	38.57	38.61	38.14	38.43	453,129	-0.04(-0.11%)
Oct 13, 2003	38.61	38.75	38.38	38.47	552,376	+0.03(+0.08%)
Oct 10, 2003	39.17	39.19	38.37	38.44	534,943	-0.76(-1.93%)
Oct 09, 2003	38.86	39.32	38.84	39.20	738,378	+0.57(+1.47%)
Oct 08, 2003	39.30	39.30	38.40	38.63	1,296,519	+0.01(+0.04%)
Oct 07, 2003	38.20	38.65	38.01	38.62	802,208	+0.41(+1.07%)
Oct 06, 2003	38.35	38.47	38.06	38.21	489,369	-0.07(-0.19%)
Oct 03, 2003	38.54	38.79	38.18	38.28	655,329	+0.11(+0.29%)
Oct 02, 2003	38.47	38.60	37.83	38.17	1,186,291	+0.09(+0.23%)
Oct 01, 2003	37.07	38.09	37.07	38.09	1,125,343	+1.28(+3.48%)
Sep 30, 2003	36.53	36.99	36.40	36.80	1,118,617	+0.17(+0.46%)
Sep 29, 2003	36.17	36.93	36.13	36.64	1,016,625	+0.62(+1.72%)
Sep 26, 2003	35.55	36.10	35.52	36.02	1,638,186	+0.43(+1.21%)
Sep 25, 2003	36.16	36.37	35.55	35.59	1,527,408	-0.58(-1.59%)
Sep 24, 2003	36.39	36.49	35.91	36.16	1,003,035	-0.26(-0.72%)
Sep 23, 2003	36.35	36.53	36.18	36.42	1,422,534	+0.10(+0.28%)
Sep 22, 2003	37.20	36.90	36.16	36.32	1,411,140	-0.87(-2.35%)
Sep 19, 2003	38.17	38.17	36.93	37.20	2,008,816	-0.97(-2.54%)
Sep 18, 2003	39.97	39.05	37.95	38.17	3,030,246	-1.81(-4.52%)
Sep 17, 2003	40.18	40.18	40.08	39.97	448,600	-0.31(-0.78%)
Sep 16, 2003	39.24	40.31	39.45	40.29	919,849	+1.04(+2.65%)
Sep 15, 2003	39.01	39.44	38.95	39.24	554,572	+0.56(+1.45%)
Sep 12, 2003	38.97	38.98	38.49	38.68	1,696,526	-0.28(-0.71%)
Sep 11, 2003	39.21	39.44	38.87	38.96	780,657	-0.07(-0.17%)
Sep 10, 2003	40.03	40.04	38.94	39.03	843,939	-0.87(-2.19%)
Sep 09, 2003	40.25	40.34	39.88	39.90	518,058	-0.28(-0.69%)
Sep 08, 2003	39.99	40.36	39.62	40.18	378,729	+0.23(+0.58%)
Sep 05, 2003	40.30	40.30	39.54	39.94	1,175,035	-0.36(-0.89%)
Sep 04, 2003	40.37	40.44	39.96	40.30	316,133	-0.02(-0.05%)
Sep 03, 2003	40.80	40.80	40.07	40.32	454,639	-0.34(-0.82%)
Sep 02, 2003	40.13	40.67	39.71	40.66	596,440	+0.77(+1.94%)
Aug 29, 2003	39.74	39.89	39.34	39.88	475,505	-0.01(-0.04%)
Aug 28, 2003	39.41	39.90	39.16	39.90	604,813	+0.60(+1.54%)
Aug 27, 2003	39.30	39.35	38.97	39.29	322,997	-0.14(-0.35%)
Aug 26, 2003	39.72	39.88	38.91	39.43	575,575	-0.29(-0.73%)
Aug 25, 2003	39.70	39.87	39.41	39.72	380,788	+0.00(+0.00%)
Aug 22, 2003	40.38	40.38	39.63	39.72	514,352	-0.22(-0.55%)
Aug 21, 2003	39.63	40.06	39.59	39.94	408,105	+0.42(+1.05%)
Aug 20, 2003	39.27	39.61	39.11	39.53	425,126	+0.09(+0.22%)
Aug 19, 2003	39.23	39.52	39.18	39.44	707,629	-0.02(-0.06%)
Aug 18, 2003	39.83	39.83	39.06	39.46	761,439	-0.36(-0.91%)
Aug 15, 2003	39.85	39.99	39.38	39.83	264,108	-0.09(-0.24%)
Aug 14, 2003	39.43	39.92	39.25	39.92	499,664	+0.50(+1.26%)
Aug 13, 2003	39.70	39.79	39.23	39.43	349,627	-0.12(-0.29%)
Aug 12, 2003	39.40	39.54	38.88	39.54	390,260	+0.44(+1.12%)
Aug 11, 2003	38.90	39.27	38.79	39.11	317,643	+0.20(+0.52%)
Aug 08, 2003	38.79	39.19	38.60	38.90	514,352	+0.15(+0.39%)
Aug 07, 2003	38.68	38.78	38.11	38.75	563,083	+0.16(+0.42%)
Aug 06, 2003	38.68	38.94	38.11	38.59	510,234	-0.08(-0.21%)
Aug 05, 2003	38.90	39.00	38.49	38.67	680,724	-0.42(-1.06%)
Aug 04, 2003	38.96	39.28	38.54	39.08	499,115	+0.12(+0.32%)
Aug 01, 2003	39.34	39.43	38.66	38.96	460,542	-0.35(-0.89%)
Jul 31, 2003	38.57	39.81	38.31	39.31	1,017,998	+0.99(+2.59%)
Jul 30, 2003	38.14	38.32	37.91	38.32	733,710	+0.36(+0.96%)
Jul 29, 2003	38.14	38.16	37.58	37.95	1,214,294	+0.09(+0.25%)
Jul 28, 2003	38.27	38.41	37.28	37.86	1,885,547	-0.78(-2.02%)
Jul 25, 2003	38.74	38.81	38.31	38.64	934,125	-0.10(-0.26%)
Jul 24, 2003	38.54	39.37	38.54	38.74	887,042	+0.25(+0.66%)
Jul 23, 2003	39.16	39.16	38.07	38.49	926,301	-0.67(-1.71%)
Jul 22, 2003	38.35	39.59	37.63	39.16	1,323,013	+1.26(+3.33%)
Jul 21, 2003	38.28	38.28	37.71	37.90	850,116	-0.31(-0.82%)
Jul 18, 2003	38.10	38.41	37.68	38.21	588,890	+0.33(+0.87%)
Jul 17, 2003	37.98	38.21	37.77	37.88	758,694	-0.10(-0.27%)
Jul 16, 2003	38.68	38.68	37.67	37.98	547,983	+0.03(+0.08%)
Jul 15, 2003	38.35	38.60	37.76	37.95	485,251	-0.40(-1.04%)
Jul 14, 2003	38.61	38.64	38.18	38.35	651,074	+0.11(+0.29%)
Jul 11, 2003	37.84	38.76	37.84	38.25	597,950	+0.41(+1.08%)
Jul 10, 2003	38.08	38.16	37.55	37.84	820,328	-0.64(-1.67%)
Jul 09, 2003	38.50	38.83	38.03	38.48	806,052	-0.06(-0.15%)
Jul 08, 2003	38.93	39.12	38.37	38.54	1,613,752	-0.39(-1.01%)
Jul 07, 2003	38.43	38.94	38.29	38.93	1,085,947	+0.98(+2.57%)
Jul 03, 2003	37.63	37.98	37.52	37.95	756,635	+0.36(+0.97%)
Jul 02, 2003	37.30	37.87	37.08	37.59	1,772,299	+0.73(+1.98%)
Jul 01, 2003	36.55	36.90	35.90	36.86	1,503,798	+0.29(+0.80%)
Jun 30, 2003	35.30	37.28	35.30	36.57	2,424,197	+1.27(+3.61%)
Jun 27, 2003	34.42	35.30	34.20	35.30	2,889,269	+0.51(+1.47%)
Jun 26, 2003	35.70	35.81	34.52	34.79	2,520,286	-1.01(-2.81%)
Jun 25, 2003	36.53	36.58	35.79	35.79	1,353,212	-0.85(-2.33%)
Jun 24, 2003	35.97	37.00	35.88	36.64	2,649,320	+0.68(+1.88%)
Jun 23, 2003	36.42	37.45	35.84	35.97	4,472,685	-3.58(-9.06%)
Jun 20, 2003	40.18	40.35	39.52	39.55	941,812	-0.55(-1.38%)
Jun 19, 2003	40.50	40.57	39.92	40.10	1,093,771	-0.04(-0.09%)
Jun 18, 2003	40.85	41.01	39.94	40.14	1,024,998	-0.71(-1.75%)
Jun 17, 2003	41.09	41.20	40.29	40.85	755,674	+0.20(+0.48%)
Jun 16, 2003	40.96	41.16	40.44	40.66	845,723	-0.26(-0.64%)
Jun 13, 2003	41.55	41.55	40.61	40.92	399,457	-0.63(-1.51%)
Jun 12, 2003	41.96	41.97	41.23	41.55	971,737	+0.42(+1.03%)
Jun 11, 2003	40.07	41.28	39.67	41.12	1,004,408	+1.45(+3.65%)
Jun 10, 2003	39.47	39.88	39.27	39.67	469,053	+0.39(+0.98%)
Jun 09, 2003	39.66	39.66	38.97	39.29	431,303	-0.49(-1.23%)
Jun 06, 2003	40.29	40.71	39.56	39.78	1,204,823	-0.22(-0.55%)
Jun 05, 2003	40.72	40.72	39.45	39.99	1,403,453	-0.73(-1.79%)
Jun 04, 2003	40.80	41.05	40.61	40.72	460,405	+0.07(+0.16%)
Jun 03, 2003	40.69	40.90	40.26	40.66	467,680	+0.07(+0.18%)
Jun 02, 2003	40.41	40.94	40.29	40.58	442,971	+0.17(+0.41%)
May 30, 2003	39.96	40.58	39.96	40.42	862,333	+0.44(+1.11%)
May 29, 2003	40.07	40.36	39.56	39.97	785,324	+0.01(+0.04%)
May 28, 2003	39.59	40.03	39.56	39.96	638,994	+0.36(+0.92%)
May 27, 2003	38.28	39.62	38.17	39.59	571,731	+0.93(+2.41%)
May 23, 2003	38.92	39.15	38.43	38.66	634,052	-0.26(-0.67%)
May 22, 2003	38.62	39.11	38.11	38.92	836,526	+0.42(+1.10%)
May 21, 2003	38.50	38.64	38.10	38.50	991,779	+0.00(+0.00%)
May 20, 2003	38.97	39.12	38.32	38.50	896,925	-0.29(-0.75%)
May 19, 2003	39.24	39.24	38.79	38.79	871,530	-0.60(-1.53%)
May 16, 2003	39.37	39.52	39.13	39.40	805,503	+0.03(+0.07%)
May 15, 2003	39.18	39.45	39.12	39.37	559,651	+0.23(+0.58%)
May 14, 2003	38.97	39.16	38.79	39.14	710,649	+0.17(+0.43%)
May 13, 2003	38.83	39.22	38.55	38.97	994,936	+0.16(+0.41%)
May 12, 2003	38.83	38.97	38.32	38.81	894,591	+0.13(+0.34%)
May 09, 2003	38.10	38.89	38.09	38.68	899,533	+0.80(+2.12%)
May 08, 2003	37.88	38.43	37.52	37.88	1,294,735	-0.41(-1.07%)
May 07, 2003	37.70	38.64	37.51	38.29	1,838,052	-0.44(-1.13%)
May 06, 2003	38.43	38.75	38.21	38.73	996,721	+0.50(+1.32%)
May 05, 2003	38.54	38.68	37.92	38.22	480,721	+0.17(+0.44%)
May 02, 2003	37.88	38.28	37.77	38.06	1,201,803	+0.00(+0.00%)
May 01, 2003	38.46	38.48	37.81	38.06	975,993	-0.56(-1.45%)
Apr 30, 2003	38.44	38.96	38.32	38.62	931,654	-0.01(-0.02%)
Apr 29, 2003	38.68	38.87	38.46	38.62	1,105,713	-0.23(-0.60%)
Apr 28, 2003	38.83	39.18	38.75	38.86	894,591	+0.03(+0.08%)
Apr 25, 2003	38.63	38.99	38.40	38.83	1,661,522	+0.20(+0.51%)
Apr 24, 2003	38.14	38.86	38.06	38.63	1,541,685	+0.49(+1.28%)
Apr 23, 2003	37.11	38.66	36.83	38.14	2,543,210	+1.40(+3.81%)
Apr 22, 2003	36.68	37.40	35.91	36.74	3,192,362	+0.07(+0.20%)
Apr 21, 2003	34.85	36.76	34.85	36.67	2,517,952	+1.83(+5.25%)
Apr 17, 2003	38.25	38.25	33.69	34.84	9,662,608	-3.40(-8.90%)
Apr 16, 2003	40.75	40.75	37.74	38.25	3,247,957	-2.51(-6.15%)
Apr 15, 2003	43.81	43.81	40.07	40.75	3,398,817	-3.05(-6.97%)
Apr 14, 2003	43.02	43.80	43.01	43.80	434,186	+0.96(+2.24%)
Apr 11, 2003	42.87	43.56	42.57	42.84	456,287	+0.07(+0.17%)
Apr 10, 2003	42.66	42.79	42.14	42.77	660,545	+0.16(+0.38%)
Apr 09, 2003	43.27	43.78	42.51	42.61	507,489	-0.74(-1.70%)
Apr 08, 2003	43.53	43.59	42.92	43.35	426,087	-0.26(-0.60%)
Apr 07, 2003	44.79	45.28	43.56	43.61	611,814	-0.22(-0.50%)
Apr 04, 2003	43.82	43.92	43.24	43.83	1,073,455	-0.25(-0.56%)
Apr 03, 2003	44.22	44.44	43.83	44.07	553,611	-0.42(-0.93%)
Apr 02, 2003	44.11	44.73	42.96	44.49	682,097	+1.54(+3.58%)
Apr 01, 2003	42.87	43.16	42.31	42.95	612,363	+0.21(+0.49%)
Mar 31, 2003	43.36	43.36	42.29	42.74	478,250	-0.62(-1.43%)
Mar 28, 2003	43.35	43.54	43.10	43.36	402,065	-0.29(-0.67%)
Mar 27, 2003	43.93	43.95	43.16	43.65	450,521	-0.39(-0.88%)
Mar 26, 2003	43.89	44.40	43.64	44.04	884,296	-0.33(-0.74%)
Mar 25, 2003	44.73	45.12	44.04	44.37	792,737	+0.32(+0.73%)
Mar 24, 2003	44.44	44.51	43.64	44.04	1,050,256	-1.19(-2.63%)
Mar 21, 2003	44.36	45.27	43.85	45.23	787,246	+1.35(+3.07%)
Mar 20, 2003	44.17	44.17	43.42	43.88	751,693	-0.28(-0.63%)
Mar 19, 2003	43.77	44.18	43.61	44.16	945,381	+0.20(+0.45%)
Mar 18, 2003	42.97	44.15	42.91	43.96	1,587,945	+1.30(+3.06%)
Mar 17, 2003	41.68	42.88	40.43	42.66	1,042,844	+0.98(+2.36%)
Mar 14, 2003	42.06	42.25	41.45	41.68	843,527	+0.08(+0.19%)
Mar 13, 2003	40.76	41.84	40.43	41.60	1,283,616	+2.03(+5.12%)
Mar 12, 2003	40.07	40.07	39.21	39.57	1,127,951	-0.50(-1.25%)
Mar 11, 2003	39.08	40.91	38.97	40.07	2,149,930	+2.23(+5.89%)
Mar 10, 2003	38.30	38.53	37.79	37.84	754,850	-0.95(-2.44%)
Mar 07, 2003	37.95	38.90	37.95	38.79	1,368,861	+0.12(+0.32%)
Mar 06, 2003	39.42	40.03	38.67	38.67	893,493	-0.79(-1.99%)
Mar 05, 2003	39.70	39.80	38.84	39.45	1,116,283	-0.36(-0.90%)
Mar 04, 2003	40.90	41.09	39.80	39.81	682,646	-1.05(-2.57%)
Mar 03, 2003	41.67	42.02	40.86	40.86	757,870	-0.95(-2.28%)
Feb 28, 2003	42.23	42.69	41.75	41.82	547,160	-0.23(-0.55%)
Feb 27, 2003	41.81	42.70	41.76	42.05	445,442	+0.34(+0.80%)
Feb 26, 2003	41.82	42.66	41.63	41.71	424,303	-0.26(-0.62%)
Feb 25, 2003	41.38	42.08	41.06	41.98	602,617	+0.42(+1.00%)
Feb 24, 2003	42.87	42.87	41.55	41.56	411,125	-1.31(-3.06%)
Feb 21, 2003	41.60	43.13	41.49	42.87	940,028	+1.38(+3.32%)
Feb 20, 2003	42.29	42.29	41.44	41.49	433,637	-0.53(-1.27%)
Feb 19, 2003	42.41	42.72	41.89	42.03	647,230	-0.73(-1.70%)
Feb 18, 2003	42.22	43.70	42.22	42.76	624,718	+0.42(+1.00%)
Feb 14, 2003	41.82	42.40	41.39	42.33	424,303	+0.52(+1.25%)
Feb 13, 2003	41.76	42.04	41.34	41.81	489,369	-0.01(-0.03%)
Feb 12, 2003	42.35	42.78	41.82	41.82	446,815	-0.55(-1.29%)
Feb 11, 2003	43.06	43.21	42.22	42.37	425,126	-0.64(-1.49%)
Feb 10, 2003	42.87	43.11	42.40	43.01	538,649	+0.30(+0.70%)
Feb 07, 2003	42.90	43.32	42.40	42.71	599,460	-0.18(-0.42%)
Feb 06, 2003	42.98	43.33	42.38	42.89	750,457	-0.17(-0.39%)
Feb 05, 2003	43.67	43.96	43.03	43.06	1,023,214	-0.10(-0.24%)
Feb 04, 2003	43.53	43.64	42.92	43.16	731,102	-0.36(-0.84%)
Feb 03, 2003	43.41	45.22	43.35	43.53	420,734	+0.12(+0.27%)
Jan 31, 2003	42.01	44.23	41.76	43.41	1,706,135	+1.40(+3.33%)
Jan 30, 2003	43.35	43.38	42.01	42.01	780,108	-1.39(-3.21%)
Jan 29, 2003	42.91	43.76	41.82	43.40	916,143	+0.31(+0.73%)
Jan 28, 2003	43.29	43.93	42.67	43.09	1,205,646	-0.20(-0.45%)
Jan 27, 2003	44.36	44.36	43.17	43.29	860,137	-1.06(-2.40%)
Jan 24, 2003	44.58	44.58	44.08	44.35	785,324	-0.23(-0.51%)
Jan 23, 2003	44.07	44.76	44.07	44.58	812,092	+0.68(+1.54%)
Jan 22, 2003	44.37	44.66	43.78	43.90	625,129	-0.47(-1.05%)
Jan 21, 2003	44.98	45.75	44.30	44.37	882,923	-0.25(-0.56%)
Jan 17, 2003	44.95	45.18	44.57	44.61	665,212	-0.41(-0.91%)
Jan 16, 2003	44.87	45.49	44.84	45.02	914,496	+0.71(+1.59%)
Jan 15, 2003	45.60	45.60	44.31	44.31	697,059	-1.33(-2.90%)
Jan 14, 2003	45.89	45.97	45.36	45.64	432,539	-0.22(-0.48%)
Jan 13, 2003	45.89	46.24	45.46	45.86	544,552	+0.31(+0.67%)
Jan 10, 2003	45.20	46.22	45.06	45.55	869,334	-0.28(-0.62%)
Jan 09, 2003	44.98	46.12	44.98	45.84	798,639	+1.01(+2.24%)
Jan 08, 2003	45.65	45.86	44.83	44.83	770,362	-0.84(-1.83%)
Jan 07, 2003	46.27	46.37	45.53	45.67	612,089	-0.60(-1.29%)
Jan 06, 2003	45.35	46.44	45.35	46.27	529,040	+0.92(+2.02%)
Jan 03, 2003	45.81	45.89	45.09	45.35	439,402	-0.46(-1.00%)
Jan 02, 2003	44.80	46.25	44.58	45.81	750,046	+1.31(+2.95%)
Dec 31, 2002	44.37	44.80	43.78	44.50	563,495	+0.31(+0.71%)
Dec 30, 2002	42.94	44.31	42.94	44.18	841,742	+1.17(+2.71%)
Dec 27, 2002	44.02	44.13	43.02	43.02	450,933	-1.19(-2.69%)
Dec 26, 2002	44.04	44.77	44.04	44.20	495,271	+0.28(+0.63%)
Dec 24, 2002	44.01	44.14	43.85	43.93	149,624	-0.07(-0.15%)
Dec 23, 2002	43.83	44.10	43.57	43.99	663,153	+0.10(+0.23%)
Dec 20, 2002	43.21	44.18	43.21	43.89	810,856	+0.68(+1.58%)
Dec 19, 2002	43.56	43.85	43.16	43.21	545,787	-0.35(-0.80%)
Dec 18, 2002	44.00	44.11	43.54	43.56	643,386	-0.66(-1.50%)
Dec 17, 2002	44.91	45.08	44.20	44.22	422,930	-0.76(-1.70%)
Dec 16, 2002	43.67	45.02	43.66	44.98	654,917	+1.52(+3.49%)
Dec 13, 2002	43.96	44.26	43.35	43.47	615,658	-0.79(-1.78%)
Dec 12, 2002	45.38	45.38	44.15	44.26	482,505	-0.94(-2.08%)
Dec 11, 2002	44.73	45.49	44.42	45.20	444,893	+0.47(+1.04%)
Dec 10, 2002	45.17	45.24	44.07	44.73	1,079,220	+0.76(+1.74%)
Dec 09, 2002	45.31	45.60	43.95	43.96	965,148	-1.49(-3.27%)
Dec 06, 2002	45.35	45.86	45.28	45.45	534,394	-0.21(-0.46%)
Dec 05, 2002	46.04	46.04	45.56	45.66	459,993	-0.12(-0.27%)
Dec 04, 2002	45.18	46.10	45.17	45.79	680,998	+0.07(+0.16%)
Dec 03, 2002	46.00	46.11	45.65	45.71	490,330	-0.63(-1.35%)
Dec 02, 2002	47.28	47.28	46.00	46.34	572,006	-0.60(-1.29%)
Nov 29, 2002	47.35	47.53	46.94	46.94	345,235	-0.39(-0.82%)
Nov 27, 2002	46.26	47.36	46.25	47.33	324,919	+1.10(+2.38%)
Nov 26, 2002	47.30	47.30	46.00	46.23	503,233	-1.25(-2.64%)
Nov 25, 2002	47.05	47.68	46.67	47.48	372,552	+0.36(+0.76%)
Nov 22, 2002	47.80	47.93	46.71	47.13	739,338	-0.73(-1.52%)
Nov 21, 2002	45.98	48.08	45.97	47.85	1,478,952	+2.05(+4.49%)
Nov 20, 2002	45.82	45.90	45.11	45.80	417,714	-0.01(-0.03%)
Nov 19, 2002	45.89	46.40	45.21	45.81	669,331	-0.01(-0.02%)
Nov 18, 2002	46.88	47.02	45.48	45.82	511,469	-0.74(-1.58%)
Nov 15, 2002	45.02	46.89	44.88	46.56	1,286,361	+1.55(+3.45%)
Nov 14, 2002	43.89	45.17	43.89	45.01	582,576	+1.62(+3.74%)
Nov 13, 2002	43.82	44.18	43.02	43.38	645,308	-0.58(-1.33%)
Nov 12, 2002	43.53	44.46	43.53	43.96	718,748	+0.47(+1.07%)
Nov 11, 2002	44.66	44.66	43.43	43.50	311,466	-1.20(-2.69%)
Nov 08, 2002	45.42	45.89	44.58	44.70	343,862	-0.63(-1.40%)
Nov 07, 2002	46.08	46.16	45.13	45.33	467,406	-1.03(-2.23%)
Nov 06, 2002	46.33	46.51	45.49	46.37	623,482	+0.09(+0.20%)
Nov 05, 2002	46.26	46.58	45.89	46.27	599,323	+0.17(+0.36%)
Nov 04, 2002	46.77	46.99	46.06	46.11	433,500	-0.65(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.