Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.91	42.17	41.56	42.17	944,578	+0.48(+1.15%)
Oct 30, 2007	41.85	42.06	41.69	41.69	1,545,648	-0.19(-0.45%)
Oct 29, 2007	42.19	42.42	41.84	41.88	1,001,554	-0.30(-0.71%)
Oct 26, 2007	42.18	42.89	41.93	42.18	885,130	+0.13(+0.31%)
Oct 25, 2007	42.46	42.72	41.90	42.05	1,486,062	-0.16(-0.38%)
Oct 24, 2007	42.90	43.26	41.45	42.21	1,605,920	-0.98(-2.28%)
Oct 23, 2007	43.34	43.47	42.08	43.19	2,121,181	+2.65(+6.54%)
Oct 22, 2007	39.64	40.78	39.33	40.54	1,258,567	+0.78(+1.96%)
Oct 19, 2007	39.95	40.45	39.76	39.76	1,448,856	-0.31(-0.78%)
Oct 18, 2007	39.84	40.19	39.72	40.07	822,387	+0.06(+0.15%)
Oct 17, 2007	39.89	40.13	39.65	40.02	962,151	+0.60(+1.51%)
Oct 16, 2007	39.99	39.99	39.26	39.42	894,465	-0.58(-1.46%)
Oct 15, 2007	40.27	40.49	39.73	40.00	1,032,857	-0.23(-0.58%)
Oct 12, 2007	40.26	40.53	40.06	40.23	724,119	-0.05(-0.13%)
Oct 11, 2007	40.83	40.98	40.05	40.29	1,408,080	-0.50(-1.23%)
Oct 10, 2007	41.88	41.95	40.37	40.79	2,327,671	-1.31(-3.11%)
Oct 09, 2007	42.17	42.28	41.87	42.10	1,172,759	+0.01(+0.03%)
Oct 08, 2007	42.32	42.39	41.98	42.09	494,118	-0.17(-0.40%)
Oct 05, 2007	42.05	42.44	41.76	42.25	837,901	+0.53(+1.27%)
Oct 04, 2007	42.10	42.20	41.32	41.72	1,311,288	-0.39(-0.93%)
Oct 03, 2007	42.06	42.62	41.98	42.11	1,066,769	-0.02(-0.05%)
Oct 02, 2007	42.25	42.43	41.98	42.14	513,751	-0.08(-0.19%)
Oct 01, 2007	41.87	42.28	41.54	42.22	869,615	+0.68(+1.65%)
Sep 28, 2007	41.58	42.07	41.47	41.53	964,485	-0.23(-0.54%)
Sep 27, 2007	41.55	41.86	41.46	41.76	874,009	+0.39(+0.95%)
Sep 26, 2007	41.26	41.50	41.12	41.36	855,200	+0.51(+1.25%)
Sep 25, 2007	41.07	41.28	40.78	40.85	1,039,447	-0.24(-0.58%)
Sep 24, 2007	40.99	41.55	40.88	41.09	1,315,132	+0.02(+0.05%)
Sep 21, 2007	41.92	42.08	41.07	41.07	3,867,141	-0.38(-0.91%)
Sep 20, 2007	41.99	41.99	41.26	41.45	1,026,542	-0.43(-1.03%)
Sep 19, 2007	41.92	42.16	41.63	41.88	1,379,523	+0.34(+0.82%)
Sep 18, 2007	40.80	41.79	40.49	41.54	1,546,609	+0.89(+2.19%)
Sep 17, 2007	40.49	40.91	40.29	40.65	1,448,581	+0.36(+0.90%)
Sep 14, 2007	40.05	40.33	39.81	40.29	1,698,867	-0.32(-0.79%)
Sep 13, 2007	41.03	41.19	40.47	40.61	1,103,975	-0.38(-0.92%)
Sep 12, 2007	40.70	41.24	40.65	40.99	1,494,300	+0.05(+0.12%)
Sep 11, 2007	40.90	41.60	40.69	40.93	1,871,033	-0.12(-0.30%)
Sep 10, 2007	42.73	42.87	39.99	41.06	4,336,272	-1.47(-3.46%)
Sep 07, 2007	42.86	43.12	42.38	42.53	842,706	-1.06(-2.44%)
Sep 06, 2007	43.46	43.70	43.13	43.59	656,811	+0.14(+0.32%)
Sep 05, 2007	43.41	43.67	42.96	43.45	690,860	-0.28(-0.63%)
Sep 04, 2007	43.58	44.04	43.27	43.73	693,056	+0.18(+0.42%)
Aug 31, 2007	43.90	43.98	43.43	43.55	785,729	-0.19(-0.43%)
Aug 30, 2007	43.32	43.84	43.24	43.74	948,284	-0.02(-0.05%)
Aug 29, 2007	43.43	43.77	43.16	43.76	963,112	+0.47(+1.09%)
Aug 28, 2007	43.70	43.77	43.26	43.29	1,358,380	-0.61(-1.39%)
Aug 27, 2007	44.28	44.40	43.90	43.90	870,439	-0.40(-0.90%)
Aug 24, 2007	43.70	44.43	43.70	44.30	1,724,266	+0.67(+1.54%)
Aug 23, 2007	43.34	43.88	43.17	43.63	2,056,379	+0.29(+0.67%)
Aug 22, 2007	42.79	43.91	42.63	43.34	2,265,614	+0.83(+1.95%)
Aug 21, 2007	42.10	42.80	42.10	42.51	1,040,957	+0.44(+1.04%)
Aug 20, 2007	41.69	42.24	41.45	42.07	1,219,713	+0.42(+1.01%)
Aug 17, 2007	42.39	47.13	40.81	41.65	1,720,285	+0.28(+0.67%)
Aug 16, 2007	42.24	42.32	39.70	41.37	2,973,498	-0.82(-1.95%)
Aug 15, 2007	42.14	42.76	42.05	42.19	1,591,807	-0.17(-0.41%)
Aug 14, 2007	42.55	43.27	42.37	42.37	1,196,511	-0.98(-2.27%)
Aug 13, 2007	43.93	43.93	43.08	43.35	2,033,314	-0.15(-0.33%)
Aug 10, 2007	43.34	43.70	42.61	43.50	1,746,782	+0.03(+0.07%)
Aug 09, 2007	43.48	44.25	43.34	43.47	2,391,924	-0.58(-1.31%)
Aug 08, 2007	44.10	44.18	43.64	44.04	2,203,557	+0.20(+0.47%)
Aug 07, 2007	43.70	44.23	43.55	43.84	1,506,382	-0.07(-0.15%)
Aug 06, 2007	43.63	43.94	43.35	43.91	1,665,917	+0.36(+0.84%)
Aug 03, 2007	43.77	44.71	43.43	43.54	2,057,065	-1.17(-2.61%)
Aug 02, 2007	45.20	45.32	44.34	44.71	1,727,012	-0.25(-0.57%)
Aug 01, 2007	44.54	45.14	43.92	44.96	2,076,487	+0.28(+0.64%)
Jul 31, 2007	45.53	45.95	44.65	44.68	2,401,946	-0.79(-1.73%)
Jul 30, 2007	45.29	45.57	44.87	45.46	1,765,454	+0.11(+0.24%)
Jul 27, 2007	45.89	46.00	45.32	45.36	3,243,829	-0.58(-1.27%)
Jul 26, 2007	47.53	47.56	45.52	45.94	2,803,087	-2.12(-4.41%)
Jul 25, 2007	46.93	48.81	46.93	48.06	3,197,053	+1.89(+4.10%)
Jul 24, 2007	48.28	48.28	46.06	46.16	3,247,265	-2.64(-5.40%)
Jul 23, 2007	49.34	49.74	48.66	48.80	1,093,541	-0.52(-1.06%)
Jul 20, 2007	49.91	49.91	49.03	49.33	1,114,409	-0.56(-1.12%)
Jul 19, 2007	49.66	49.98	49.44	49.89	699,921	+0.55(+1.11%)
Jul 18, 2007	49.54	49.66	48.94	49.34	854,513	-0.25(-0.51%)
Jul 17, 2007	49.52	50.10	49.51	49.59	841,470	+0.17(+0.35%)
Jul 16, 2007	49.73	49.73	49.30	49.42	700,195	-0.35(-0.70%)
Jul 13, 2007	49.49	49.84	49.35	49.77	656,262	+0.16(+0.32%)
Jul 12, 2007	48.76	49.61	48.56	49.61	711,179	+1.05(+2.16%)
Jul 11, 2007	48.44	48.74	48.18	48.56	773,373	+0.06(+0.12%)
Jul 10, 2007	48.88	49.23	48.50	48.50	1,452,975	-0.52(-1.07%)
Jul 09, 2007	49.01	49.22	48.80	49.03	922,611	-0.01(-0.01%)
Jul 06, 2007	48.89	49.08	48.65	49.03	627,842	+0.01(+0.03%)
Jul 05, 2007	48.87	49.25	48.68	49.02	579,103	+0.06(+0.12%)
Jul 03, 2007	49.03	49.17	48.88	48.96	373,300	+0.15(+0.31%)
Jul 02, 2007	48.64	48.90	48.56	48.81	854,255	+0.39(+0.80%)
Jun 29, 2007	48.35	48.77	48.28	48.42	1,175,230	+0.23(+0.47%)
Jun 28, 2007	48.34	48.41	48.02	48.20	522,263	-0.15(-0.30%)
Jun 27, 2007	47.59	48.37	47.58	48.34	688,800	+0.57(+1.19%)
Jun 26, 2007	48.26	48.42	47.56	47.77	1,189,900	-0.34(-0.71%)
Jun 25, 2007	48.34	48.63	47.96	48.12	719,142	-0.26(-0.54%)
Jun 22, 2007	48.58	48.73	48.20	48.38	1,377,463	-0.20(-0.42%)
Jun 21, 2007	48.35	48.70	48.23	48.58	1,183,468	+0.12(+0.26%)
Jun 20, 2007	48.28	48.71	48.28	48.46	1,323,919	-0.12(-0.25%)
Jun 19, 2007	48.25	48.71	48.08	48.58	746,875	+0.05(+0.11%)
Jun 18, 2007	48.59	48.68	48.43	48.53	577,867	-0.04(-0.09%)
Jun 15, 2007	48.69	48.79	48.47	48.57	1,161,089	+0.18(+0.38%)
Jun 14, 2007	48.20	48.48	48.04	48.39	1,079,125	+0.20(+0.41%)
Jun 13, 2007	47.68	48.20	47.46	48.20	1,271,610	+0.63(+1.32%)
Jun 12, 2007	47.82	48.29	47.48	47.57	1,492,103	-0.44(-0.91%)
Jun 11, 2007	47.82	48.15	47.61	48.01	1,140,221	+0.20(+0.41%)
Jun 08, 2007	46.83	47.82	46.76	47.81	1,181,271	+0.82(+1.75%)
Jun 07, 2007	47.42	47.53	46.99	46.99	1,039,996	-0.47(-1.00%)
Jun 06, 2007	47.64	47.65	47.23	47.46	1,005,124	-0.28(-0.60%)
Jun 05, 2007	47.23	47.77	47.02	47.74	1,097,042	+0.42(+0.88%)
Jun 04, 2007	47.31	47.40	46.98	47.33	1,090,246	-0.32(-0.67%)
Jun 01, 2007	47.34	47.94	47.30	47.65	988,649	+0.11(+0.23%)
May 31, 2007	47.64	47.66	47.18	47.54	1,072,398	+0.42(+0.90%)
May 30, 2007	46.62	47.27	46.27	47.12	1,800,739	+0.56(+1.20%)
May 29, 2007	46.82	46.87	46.35	46.56	703,079	-0.22(-0.47%)
May 25, 2007	46.30	46.85	46.04	46.78	695,390	+0.74(+1.60%)
May 24, 2007	46.51	46.80	45.97	46.04	1,043,841	-0.60(-1.28%)
May 23, 2007	46.72	46.90	46.57	46.64	901,879	-0.09(-0.20%)
May 22, 2007	46.57	46.78	46.15	46.73	646,239	+0.31(+0.66%)
May 21, 2007	46.43	46.57	45.90	46.43	1,512,011	-0.23(-0.48%)
May 18, 2007	46.62	46.75	46.38	46.65	678,366	+0.04(+0.08%)
May 17, 2007	47.02	47.05	46.54	46.62	779,826	-0.50(-1.07%)
May 16, 2007	46.88	47.13	46.61	47.12	671,501	+0.17(+0.37%)
May 15, 2007	46.94	47.16	46.72	46.94	1,007,458	-0.04(-0.08%)
May 14, 2007	46.90	47.05	46.75	46.98	1,051,117	+0.08(+0.17%)
May 11, 2007	46.62	47.24	46.48	46.90	1,652,050	+0.28(+0.61%)
May 10, 2007	46.33	47.26	45.98	46.62	2,354,031	+0.05(+0.11%)
May 09, 2007	45.39	46.62	45.32	46.56	1,385,976	+0.99(+2.17%)
May 08, 2007	45.89	45.89	45.49	45.57	878,128	-0.39(-0.84%)
May 07, 2007	45.89	46.05	45.81	45.96	989,472	+0.17(+0.37%)
May 04, 2007	45.89	45.90	45.63	45.79	1,167,542	-0.05(-0.11%)
May 03, 2007	46.03	46.11	45.41	45.84	1,521,347	+0.35(+0.77%)
May 02, 2007	45.23	45.70	45.19	45.49	2,661,546	+0.13(+0.29%)
May 01, 2007	45.44	45.58	44.50	45.36	1,247,309	+0.06(+0.13%)
Apr 30, 2007	46.25	46.25	45.29	45.30	1,338,609	-0.90(-1.95%)
Apr 27, 2007	46.09	46.39	46.05	46.21	706,648	+0.01(+0.02%)
Apr 26, 2007	46.62	46.80	46.11	46.20	973,121	-0.42(-0.89%)
Apr 25, 2007	46.93	47.34	46.01	46.62	1,444,737	-0.31(-0.67%)
Apr 24, 2007	47.20	47.45	46.68	46.93	1,106,035	-0.13(-0.28%)
Apr 23, 2007	48.39	48.39	46.91	47.06	666,284	-0.07(-0.14%)
Apr 20, 2007	47.42	47.93	47.08	47.13	1,292,753	+0.20(+0.42%)
Apr 19, 2007	46.56	47.05	46.47	46.93	928,144	+0.17(+0.36%)
Apr 18, 2007	46.60	46.82	46.43	46.76	902,703	+0.12(+0.27%)
Apr 17, 2007	46.62	46.73	46.44	46.64	550,134	-0.01(-0.03%)
Apr 16, 2007	47.85	47.85	46.54	46.65	811,678	+0.07(+0.16%)
Apr 13, 2007	46.60	46.62	46.29	46.58	435,906	+0.06(+0.13%)
Apr 12, 2007	46.06	46.52	45.90	46.52	1,003,065	+0.32(+0.69%)
Apr 11, 2007	46.63	46.70	46.06	46.20	975,057	-0.47(-1.00%)
Apr 10, 2007	46.67	47.05	46.51	46.67	685,230	-0.15(-0.31%)
Apr 09, 2007	46.80	46.83	46.45	46.81	642,395	+0.07(+0.16%)
Apr 05, 2007	46.76	46.80	46.51	46.74	446,340	-0.02(-0.05%)
Apr 04, 2007	46.72	46.93	46.56	46.76	804,676	+0.09(+0.20%)
Apr 03, 2007	46.94	46.99	46.62	46.67	722,574	-0.20(-0.44%)
Apr 02, 2007	46.91	46.95	46.59	46.87	536,816	+0.07(+0.14%)
Mar 30, 2007	46.82	47.16	46.36	46.80	967,506	-0.12(-0.26%)
Mar 29, 2007	47.59	47.74	46.62	46.93	752,779	-0.35(-0.74%)
Mar 28, 2007	47.61	47.61	46.98	47.28	736,990	-0.48(-1.01%)
Mar 27, 2007	48.15	48.17	47.58	47.76	631,137	-0.46(-0.95%)
Mar 26, 2007	48.39	48.44	47.75	48.22	787,102	-0.17(-0.35%)
Mar 23, 2007	47.60	49.70	47.60	48.39	1,758,178	+0.64(+1.34%)
Mar 22, 2007	47.24	47.92	47.24	47.74	1,635,026	-0.12(-0.24%)
Mar 21, 2007	47.21	47.91	47.01	47.86	778,865	+0.65(+1.37%)
Mar 20, 2007	46.97	47.25	46.83	47.21	718,181	+0.17(+0.37%)
Mar 19, 2007	47.09	47.21	46.80	47.04	793,829	+0.37(+0.80%)
Mar 16, 2007	46.91	46.91	46.43	46.67	987,825	-0.15(-0.31%)
Mar 15, 2007	46.64	47.07	46.52	46.81	441,123	+0.17(+0.36%)
Mar 14, 2007	46.22	46.77	45.79	46.64	815,934	+0.42(+0.91%)
Mar 13, 2007	47.19	47.08	46.07	46.22	1,068,416	-0.97(-2.05%)
Mar 12, 2007	47.24	47.31	46.93	47.19	1,106,584	-0.04(-0.09%)
Mar 09, 2007	46.94	47.52	46.94	47.23	827,054	+0.52(+1.12%)
Mar 08, 2007	46.62	47.01	46.54	46.71	846,962	+0.44(+0.94%)
Mar 07, 2007	46.47	46.76	46.15	46.27	829,251	-0.49(-1.04%)
Mar 06, 2007	47.10	47.10	46.59	46.76	1,203,238	-0.09(-0.19%)
Mar 05, 2007	46.82	47.01	46.46	46.85	1,744,315	-0.44(-0.94%)
Mar 02, 2007	47.93	47.98	47.29	47.29	689,624	-0.92(-1.92%)
Mar 01, 2007	48.15	48.52	47.97	48.22	764,716	-0.17(-0.35%)
Feb 28, 2007	48.22	48.66	47.74	48.39	1,002,653	+0.24(+0.50%)
Feb 27, 2007	49.11	49.20	47.50	48.15	1,096,012	-1.10(-2.23%)
Feb 26, 2007	50.00	50.01	49.21	49.24	843,667	-0.24(-0.49%)
Feb 23, 2007	49.46	49.65	49.31	49.49	427,531	-0.27(-0.54%)
Feb 22, 2007	49.89	50.11	49.60	49.75	369,868	-0.17(-0.35%)
Feb 21, 2007	49.78	50.05	49.78	49.93	898,859	+0.05(+0.10%)
Feb 20, 2007	50.04	50.05	49.84	49.88	550,958	-0.01(-0.03%)
Feb 16, 2007	49.91	50.08	49.53	49.89	368,769	-0.19(-0.38%)
Feb 15, 2007	50.02	50.24	49.94	50.08	553,429	+0.07(+0.13%)
Feb 14, 2007	49.38	50.18	49.19	50.02	1,223,092	+0.71(+1.43%)
Feb 13, 2007	48.72	49.32	48.65	49.31	529,371	+0.59(+1.21%)
Feb 12, 2007	48.84	49.04	48.59	48.72	885,393	-0.12(-0.25%)
Feb 09, 2007	49.35	49.46	48.79	48.84	1,055,785	-0.44(-0.89%)
Feb 08, 2007	49.41	49.56	49.06	49.28	943,205	-0.11(-0.22%)
Feb 07, 2007	49.53	49.75	49.27	49.39	964,897	-0.14(-0.28%)
Feb 06, 2007	49.75	49.88	49.51	49.53	659,419	-0.17(-0.34%)
Feb 05, 2007	50.37	50.37	49.64	49.70	725,457	-0.51(-1.02%)
Feb 02, 2007	50.11	50.26	49.98	50.21	587,615	+0.09(+0.19%)
Feb 01, 2007	49.79	50.26	49.71	50.11	1,692,140	+0.32(+0.64%)
Jan 31, 2007	49.50	49.92	49.35	49.79	592,420	+0.28(+0.56%)
Jan 30, 2007	49.28	49.56	49.08	49.51	850,257	+0.17(+0.35%)
Jan 29, 2007	49.34	49.53	49.12	49.34	656,399	+0.05(+0.10%)
Jan 26, 2007	49.28	49.53	48.88	49.29	898,584	+0.01(+0.03%)
Jan 25, 2007	50.10	50.26	49.22	49.27	1,168,091	-0.82(-1.64%)
Jan 24, 2007	50.73	50.98	50.08	50.10	1,403,686	-0.65(-1.28%)
Jan 23, 2007	50.91	51.97	50.18	50.75	2,148,091	+0.87(+1.75%)
Jan 22, 2007	50.10	50.12	49.64	49.87	477,643	-0.26(-0.52%)
Jan 19, 2007	49.78	50.29	49.71	50.13	402,269	+0.44(+0.89%)
Jan 18, 2007	50.35	50.61	49.58	49.69	571,140	-0.50(-0.99%)
Jan 17, 2007	50.04	50.41	49.97	50.18	343,919	+0.02(+0.04%)
Jan 16, 2007	50.15	50.29	50.08	50.16	456,774	+0.13(+0.26%)
Jan 12, 2007	50.04	50.25	49.92	50.03	388,951	+0.00(+0.00%)
Jan 11, 2007	50.15	50.26	49.97	50.03	649,260	+0.28(+0.56%)
Jan 10, 2007	49.39	49.78	49.14	49.75	392,247	+0.18(+0.37%)
Jan 09, 2007	49.38	49.69	49.14	49.57	428,080	+0.28(+0.58%)
Jan 08, 2007	49.03	49.41	48.86	49.29	1,108,918	+0.25(+0.52%)
Jan 05, 2007	49.38	49.39	48.92	49.03	470,778	-0.34(-0.69%)
Jan 04, 2007	49.62	49.75	49.20	49.38	675,895	-0.21(-0.43%)
Jan 03, 2007	49.87	50.45	49.49	49.59	877,441	+0.11(+0.22%)
Dec 29, 2006	49.86	50.06	49.44	49.48	415,449	-0.43(-0.86%)
Dec 28, 2006	50.40	50.48	49.91	49.91	432,062	-0.43(-0.85%)
Dec 27, 2006	50.08	50.39	49.97	50.34	427,531	+0.36(+0.73%)
Dec 26, 2006	49.49	50.10	49.49	49.97	294,082	+0.49(+0.99%)
Dec 22, 2006	49.64	49.86	49.49	49.49	277,057	-0.29(-0.59%)
Dec 21, 2006	49.86	50.26	49.65	49.78	370,417	-0.22(-0.44%)
Dec 20, 2006	49.90	50.10	49.72	50.00	435,906	+0.38(+0.76%)
Dec 19, 2006	49.16	49.81	49.02	49.62	521,989	+0.36(+0.74%)
Dec 18, 2006	49.33	49.71	49.18	49.25	505,239	+0.15(+0.30%)
Dec 15, 2006	49.60	49.64	48.91	49.11	1,277,926	-0.58(-1.17%)
Dec 14, 2006	49.34	49.89	49.30	49.69	355,727	+0.22(+0.44%)
Dec 13, 2006	49.14	49.59	49.14	49.47	587,615	+0.36(+0.74%)
Dec 12, 2006	49.27	49.33	48.82	49.11	506,337	-0.33(-0.66%)
Dec 11, 2006	49.57	49.71	49.38	49.43	355,177	-0.28(-0.56%)
Dec 08, 2006	49.13	49.85	49.13	49.71	336,094	+0.47(+0.95%)
Dec 07, 2006	49.40	49.52	49.24	49.24	572,650	-0.22(-0.44%)
Dec 06, 2006	49.46	49.68	49.37	49.46	657,772	+0.03(+0.06%)
Dec 05, 2006	49.27	49.80	49.24	49.43	527,755	+0.02(+0.04%)
Dec 04, 2006	48.78	49.51	48.74	49.41	388,265	+0.64(+1.31%)
Dec 01, 2006	49.03	49.25	48.40	48.77	494,530	-0.37(-0.76%)
Nov 30, 2006	49.10	49.29	48.88	49.14	449,086	+0.10(+0.21%)
Nov 29, 2006	48.54	49.12	48.51	49.04	297,789	+0.54(+1.11%)
Nov 28, 2006	48.44	48.72	48.38	48.50	504,278	-0.12(-0.25%)
Nov 27, 2006	49.44	49.44	48.57	48.63	476,270	-0.86(-1.74%)
Nov 24, 2006	48.84	49.85	48.84	49.49	293,395	+0.31(+0.64%)
Nov 22, 2006	48.68	49.38	48.68	49.17	383,048	+0.30(+0.61%)
Nov 21, 2006	48.55	48.96	48.41	48.87	368,083	+0.21(+0.43%)
Nov 20, 2006	48.59	48.90	48.41	48.66	284,883	-0.07(-0.15%)
Nov 17, 2006	48.55	48.79	48.33	48.74	377,282	+0.09(+0.18%)
Nov 16, 2006	48.00	48.82	48.00	48.65	448,537	+0.46(+0.95%)
Nov 15, 2006	48.15	48.43	48.10	48.19	514,712	+0.02(+0.05%)
Nov 14, 2006	47.85	48.17	47.66	48.17	465,973	+0.28(+0.59%)
Nov 13, 2006	47.62	48.17	47.56	47.88	352,294	+0.07(+0.15%)
Nov 10, 2006	47.68	48.08	47.60	47.81	579,515	+0.18(+0.38%)
Nov 09, 2006	47.92	48.01	47.61	47.63	553,154	-0.34(-0.71%)
Nov 08, 2006	47.34	48.12	47.32	47.97	406,800	+0.63(+1.32%)
Nov 07, 2006	47.00	47.48	46.88	47.34	453,754	+0.41(+0.87%)
Nov 06, 2006	46.80	47.06	46.43	46.94	537,091	+0.14(+0.30%)
Nov 03, 2006	46.87	46.99	46.64	46.80	368,357	+0.04(+0.08%)
Nov 02, 2006	46.40	46.94	46.32	46.76	600,795	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.