Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.58	26.37	25.42	25.59	814,589	+0.10(+0.40%)
Oct 26, 2012	25.68	25.49	25.49	25.49	946,352	-0.17(-0.65%)
Oct 25, 2012	25.68	26.07	25.52	25.65	1,163,273	+0.17(+0.65%)
Oct 24, 2012	25.23	26.77	24.91	25.49	2,556,609	+1.98(+8.40%)
Oct 23, 2012	23.44	23.72	23.13	23.51	742,829	-0.47(-1.94%)
Oct 19, 2012	24.31	24.31	23.86	23.98	720,636	-0.40(-1.62%)
Oct 18, 2012	24.53	24.53	24.25	24.37	971,550	-0.22(-0.90%)
Oct 17, 2012	24.12	24.64	24.04	24.59	894,224	+0.56(+2.34%)
Oct 16, 2012	23.90	24.14	23.85	24.03	668,743	+0.26(+1.10%)
Oct 15, 2012	23.35	23.79	23.19	23.77	623,314	+0.42(+1.79%)
Oct 12, 2012	23.79	23.91	23.34	23.35	790,347	-0.39(-1.63%)
Oct 11, 2012	23.80	23.99	23.72	23.74	699,715	+0.13(+0.54%)
Oct 10, 2012	23.60	23.84	23.57	23.61	1,022,317	-0.02(-0.07%)
Oct 09, 2012	23.76	23.82	23.61	23.63	809,878	-0.09(-0.40%)
Oct 08, 2012	23.69	23.86	23.67	23.72	1,043,224	-0.02(-0.10%)
Oct 05, 2012	23.72	23.95	23.47	23.75	1,372,899	-0.02(-0.07%)
Oct 04, 2012	23.49	24.12	23.31	23.76	2,358,809	-1.09(-4.39%)
Oct 03, 2012	25.16	25.21	24.74	24.85	744,822	-0.28(-1.13%)
Oct 02, 2012	25.24	25.37	24.97	25.14	1,031,386	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.