Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	94.01	95.25	93.95	94.90	836,311	+0.76(+0.81%)
Oct 30, 2017	94.88	94.92	93.64	94.14	722,322	-0.71(-0.74%)
Oct 27, 2017	93.90	94.96	92.90	94.85	774,445	+1.12(+1.19%)
Oct 26, 2017	92.52	94.49	92.43	93.73	912,008	+0.72(+0.78%)
Oct 25, 2017	92.77	93.41	90.00	93.01	1,097,891	+4.59(+5.20%)
Oct 24, 2017	88.73	89.06	87.93	88.41	1,098,246	-0.09(-0.10%)
Oct 23, 2017	89.45	89.79	88.43	88.50	584,250	-0.63(-0.70%)
Oct 20, 2017	88.63	89.15	87.73	89.13	1,146,418	+0.82(+0.93%)
Oct 19, 2017	89.67	89.82	88.09	88.31	1,301,704	-1.54(-1.71%)
Oct 18, 2017	90.81	90.94	89.77	89.84	1,033,919	-0.96(-1.05%)
Oct 17, 2017	91.57	91.67	90.22	90.80	616,939	-0.54(-0.59%)
Oct 16, 2017	91.17	91.38	90.40	91.34	337,490	+0.21(+0.24%)
Oct 13, 2017	90.54	91.24	90.46	91.12	494,990	+1.02(+1.13%)
Oct 12, 2017	90.06	90.79	89.95	90.10	540,282	-0.37(-0.41%)
Oct 11, 2017	90.29	90.66	89.77	90.47	414,326	+0.38(+0.42%)
Oct 10, 2017	90.37	90.50	89.78	90.09	352,223	+0.07(+0.08%)
Oct 09, 2017	89.87	90.72	89.74	90.02	348,389	+0.33(+0.37%)
Oct 06, 2017	89.22	90.18	89.10	89.69	418,985	+0.40(+0.45%)
Oct 05, 2017	89.30	89.37	88.89	89.29	378,458	+0.16(+0.18%)
Oct 04, 2017	88.78	89.25	88.53	89.13	314,628	+0.40(+0.45%)
Oct 03, 2017	88.89	89.03	88.12	88.73	404,545	-0.14(-0.16%)
Oct 02, 2017	87.90	89.02	87.90	88.87	879,937	+0.97(+1.10%)
Sep 29, 2017	89.00	89.08	87.81	87.90	906,261	-1.42(-1.59%)
Sep 28, 2017	88.68	89.48	88.61	89.32	770,163	+0.47(+0.53%)
Sep 27, 2017	88.56	89.00	87.95	88.85	833,677	+0.71(+0.80%)
Sep 26, 2017	88.39	88.39	87.80	88.14	649,889	-0.25(-0.28%)
Sep 25, 2017	88.30	88.42	87.62	88.39	623,995	+0.12(+0.13%)
Sep 22, 2017	88.22	88.39	88.03	88.28	471,558	-0.05(-0.06%)
Sep 21, 2017	88.41	88.76	88.08	88.33	552,919	-0.05(-0.06%)
Sep 20, 2017	88.02	88.73	87.91	88.39	850,941	+0.34(+0.39%)
Sep 19, 2017	88.59	88.66	87.65	88.05	644,673	-0.37(-0.41%)
Sep 18, 2017	86.72	88.73	86.72	88.41	1,060,735	+1.86(+2.15%)
Sep 15, 2017	85.78	86.80	85.78	86.55	1,010,655	+0.96(+1.12%)
Sep 14, 2017	84.91	85.91	84.62	85.60	656,751	+0.67(+0.79%)
Sep 13, 2017	85.02	85.45	84.04	84.93	660,390	-0.20(-0.23%)
Sep 12, 2017	84.48	85.38	84.13	85.12	586,266	+0.94(+1.11%)
Sep 11, 2017	83.73	84.24	83.17	84.18	640,183	+0.88(+1.06%)
Sep 08, 2017	82.96	83.67	82.75	83.30	353,078	+0.46(+0.56%)
Sep 07, 2017	83.17	83.33	82.22	82.83	986,964	-0.38(-0.45%)
Sep 06, 2017	84.82	85.04	82.43	83.21	1,615,575	-1.53(-1.80%)
Sep 05, 2017	84.79	85.30	84.27	84.74	925,458	-0.19(-0.22%)
Sep 01, 2017	84.27	84.93	84.26	84.93	639,179	+1.07(+1.28%)
Aug 31, 2017	83.76	84.29	83.59	83.85	734,399	+0.20(+0.24%)
Aug 30, 2017	83.16	83.73	83.10	83.65	464,027	+0.52(+0.62%)
Aug 29, 2017	82.82	83.35	82.78	83.13	496,963	+0.13(+0.16%)
Aug 28, 2017	83.62	83.62	82.95	83.00	472,278	-0.33(-0.39%)
Aug 25, 2017	83.08	83.50	82.73	83.33	271,406	+0.63(+0.76%)
Aug 24, 2017	83.12	83.13	82.21	82.70	410,683	-0.07(-0.09%)
Aug 23, 2017	82.70	83.60	82.59	82.77	831,703	-0.13(-0.16%)
Aug 22, 2017	82.62	82.96	81.87	82.90	705,057	+0.34(+0.41%)
Aug 21, 2017	82.77	83.08	82.15	82.56	505,378	-0.20(-0.25%)
Aug 18, 2017	82.80	82.96	82.34	82.77	468,144	-0.11(-0.13%)
Aug 17, 2017	84.01	84.11	82.85	82.88	451,083	-1.33(-1.57%)
Aug 16, 2017	83.44	84.20	83.41	84.20	531,726	+1.01(+1.21%)
Aug 15, 2017	83.65	83.79	83.08	83.20	672,537	-0.14(-0.17%)
Aug 14, 2017	83.20	83.60	82.88	83.34	405,006	+0.59(+0.71%)
Aug 11, 2017	81.77	83.57	81.64	82.75	565,382	+0.97(+1.19%)
Aug 10, 2017	82.52	82.73	81.62	81.78	535,660	-0.85(-1.03%)
Aug 09, 2017	83.04	83.34	82.45	82.64	571,434	-0.45(-0.55%)
Aug 08, 2017	82.92	83.35	82.58	83.09	694,317	-0.12(-0.15%)
Aug 07, 2017	82.98	83.32	82.62	83.21	912,979	+0.44(+0.53%)
Aug 04, 2017	83.20	83.20	82.40	82.78	410,318	-0.20(-0.24%)
Aug 03, 2017	83.69	83.90	82.76	82.97	547,145	-0.72(-0.86%)
Aug 02, 2017	83.04	83.71	82.11	83.69	882,330	+0.57(+0.68%)
Aug 01, 2017	82.88	83.41	82.54	83.12	791,603	+0.45(+0.55%)
Jul 31, 2017	82.28	82.73	82.03	82.67	628,683	+0.80(+0.98%)
Jul 28, 2017	81.69	81.99	81.27	81.87	659,435	+0.19(+0.23%)
Jul 27, 2017	82.09	82.17	81.13	81.68	872,591	-0.46(-0.56%)
Jul 26, 2017	81.35	83.05	80.95	82.15	1,371,665	+0.95(+1.17%)
Jul 25, 2017	85.29	86.02	80.43	81.19	1,870,175	-2.39(-2.86%)
Jul 24, 2017	83.42	84.06	83.42	83.59	1,042,119	+0.06(+0.07%)
Jul 21, 2017	83.73	83.84	83.32	83.52	741,652	-0.15(-0.18%)
Jul 20, 2017	83.69	84.02	83.36	83.68	745,054	-0.01(-0.01%)
Jul 19, 2017	83.52	83.74	83.22	83.68	1,426,484	+0.60(+0.72%)
Jul 18, 2017	83.40	83.77	82.80	83.09	707,932	-0.52(-0.62%)
Jul 17, 2017	83.64	83.84	83.38	83.60	667,416	-0.04(-0.04%)
Jul 14, 2017	83.01	83.89	82.71	83.64	763,097	+0.84(+1.01%)
Jul 13, 2017	83.13	83.44	82.38	82.80	807,916	-0.12(-0.15%)
Jul 12, 2017	82.07	83.32	81.77	82.93	777,077	+1.31(+1.60%)
Jul 11, 2017	81.48	82.14	81.24	81.62	728,670	+0.28(+0.35%)
Jul 10, 2017	80.60	81.56	80.60	81.34	672,602	+0.58(+0.72%)
Jul 07, 2017	79.81	81.10	79.65	80.76	770,091	+1.42(+1.79%)
Jul 06, 2017	78.85	79.53	78.69	79.33	1,058,229	+0.32(+0.41%)
Jul 05, 2017	79.19	79.43	78.85	79.01	613,972	-0.04(-0.06%)
Jul 03, 2017	79.14	79.42	78.84	79.06	295,379	+0.44(+0.57%)
Jun 30, 2017	78.81	79.07	78.60	78.61	480,189	+0.20(+0.26%)
Jun 29, 2017	79.04	79.04	77.78	78.41	422,688	-0.57(-0.72%)
Jun 28, 2017	78.75	79.63	78.75	78.98	484,757	+0.63(+0.81%)
Jun 27, 2017	78.59	78.95	78.11	78.35	436,291	-0.09(-0.11%)
Jun 26, 2017	78.33	78.58	77.98	78.44	359,265	+0.11(+0.14%)
Jun 23, 2017	78.05	78.42	77.80	78.33	804,026	+0.44(+0.57%)
Jun 22, 2017	78.15	78.20	77.74	77.88	533,843	-0.16(-0.21%)
Jun 21, 2017	77.96	78.40	77.48	78.04	534,015	-0.17(-0.22%)
Jun 20, 2017	78.07	79.24	77.84	78.21	867,816	+1.11(+1.44%)
Jun 19, 2017	76.40	77.22	76.23	77.10	1,152,090	+0.91(+1.19%)
Jun 16, 2017	76.09	76.26	75.40	76.19	752,675	+0.09(+0.12%)
Jun 15, 2017	75.89	76.73	75.78	76.11	553,252	+0.09(+0.12%)
Jun 14, 2017	75.95	76.51	75.89	76.02	499,447	-0.03(-0.04%)
Jun 13, 2017	75.11	76.13	75.06	76.04	632,313	+0.92(+1.22%)
Jun 12, 2017	74.74	75.26	74.30	75.13	512,740	+0.32(+0.43%)
Jun 09, 2017	74.25	75.04	74.02	74.81	541,844	+0.72(+0.97%)
Jun 08, 2017		74.46	73.93	74.09	679,323	-0.28(-0.37%)
Jun 07, 2017	74.78	74.82	74.07	74.36	582,780	-0.11(-0.14%)
Jun 06, 2017	74.67	74.73	74.01	74.47	826,876	-0.37(-0.50%)
Jun 05, 2017	75.08	75.43	74.63	74.84	821,154	-0.15(-0.20%)
Jun 02, 2017	75.95	75.95	74.94	74.99	410,314	-0.88(-1.17%)
Jun 01, 2017	74.59	76.01	74.35	75.88	855,778	+1.32(+1.77%)
May 31, 2017	74.98	74.99	74.28	74.56	856,602	-0.14(-0.19%)
May 30, 2017	74.63	74.89	74.29	74.70	363,266	+0.12(+0.15%)
May 26, 2017	74.09	74.60	73.89	74.59	342,048	+0.41(+0.55%)
May 25, 2017	73.57	74.38	73.43	74.18	588,339	+0.89(+1.22%)
May 24, 2017	73.37	73.67	73.21	73.29	601,117	+0.02(+0.02%)
May 23, 2017	73.71	74.01	73.22	73.27	357,872	-0.35(-0.47%)
May 22, 2017	73.22	73.72	73.00	73.61	326,499	+0.38(+0.52%)
May 19, 2017	73.22	73.55	72.88	73.23	814,867	+0.23(+0.32%)
May 18, 2017	72.98	73.28	72.42	73.00	827,257	-0.12(-0.17%)
May 17, 2017	74.60	74.13	73.00	73.13	638,724	-1.48(-1.98%)
May 16, 2017	74.51	74.83	74.06	74.60	613,287	+0.12(+0.17%)
May 15, 2017	73.79	74.52	73.54	74.48	660,603	+0.73(+0.98%)
May 12, 2017	73.73	74.11	73.45	73.75	503,249	-0.21(-0.29%)
May 11, 2017	73.60	73.97	73.29	73.97	531,022	+0.04(+0.06%)
May 10, 2017	73.37	73.92	73.30	73.92	762,763	+0.47(+0.64%)
May 09, 2017	74.09	74.31	73.16	73.45	921,813	-0.66(-0.90%)
May 08, 2017	74.45	74.79	74.04	74.12	369,771	-0.36(-0.49%)
May 05, 2017	74.18	74.57	74.12	74.48	377,934	+0.42(+0.56%)
May 04, 2017	73.91	74.32	73.82	74.06	616,853	+0.32(+0.43%)
May 03, 2017	73.77	73.87	73.44	73.75	527,913	-0.10(-0.13%)
May 02, 2017	73.98	74.40	73.68	73.84	864,854	-0.13(-0.18%)
May 01, 2017	73.62	74.18	73.45	73.98	605,256	+0.35(+0.47%)
Apr 28, 2017	73.86	74.21	73.45	73.63	966,046	-0.29(-0.40%)
Apr 27, 2017	73.87	74.27	72.66	73.92	1,049,659	+0.30(+0.41%)
Apr 26, 2017	72.71	74.03	71.60	73.62	1,429,547	+0.70(+0.96%)
Apr 25, 2017	73.19	73.32	72.61	72.92	819,975	-0.03(-0.04%)
Apr 24, 2017	73.09	73.25	72.37	72.95	798,787	+0.66(+0.92%)
Apr 21, 2017	72.71	72.91	72.21	72.29	1,284,216	-0.45(-0.62%)
Apr 20, 2017	72.27	72.88	71.97	72.74	1,590,658	+0.64(+0.88%)
Apr 19, 2017	71.55	72.14	71.52	72.10	680,344	+0.65(+0.92%)
Apr 18, 2017	70.90	71.56	70.90	71.44	699,226	+0.40(+0.56%)
Apr 17, 2017	70.59	71.05	70.46	71.05	383,449	+0.72(+1.02%)
Apr 13, 2017	70.51	70.75	70.22	70.33	1,226,626	-0.14(-0.20%)
Apr 12, 2017	70.18	70.60	70.11	70.47	642,795	-0.03(-0.04%)
Apr 11, 2017	70.37	70.70	70.02	70.50	513,989	-0.14(-0.20%)
Apr 10, 2017	70.44	71.00	70.30	70.64	852,818	+0.26(+0.36%)
Apr 07, 2017	70.65	70.97	70.14	70.38	610,588	-0.27(-0.39%)
Apr 06, 2017	70.91	70.91	70.35	70.66	591,972	-0.20(-0.29%)
Apr 05, 2017	71.47	71.68	70.72	70.86	884,103	-0.51(-0.72%)
Apr 04, 2017	71.64	71.88	71.08	71.37	692,230	-0.27(-0.38%)
Apr 03, 2017	71.55	71.78	71.23	71.65	640,349	+0.33(+0.46%)
Mar 31, 2017	71.10	71.44	70.83	71.32	728,059	+0.11(+0.15%)
Mar 30, 2017	71.07	71.22	70.63	71.21	421,114	+0.12(+0.17%)
Mar 29, 2017	70.98	71.32	70.83	71.09	1,257,496	-0.05(-0.07%)
Mar 28, 2017	70.46	71.50	70.42	71.14	574,446	+0.70(+0.99%)
Mar 27, 2017	69.75	70.57	69.56	70.45	571,969	+0.00(+0.00%)
Mar 24, 2017	70.37	70.99	70.09	70.45	624,784	-0.05(-0.08%)
Mar 23, 2017	69.89	70.73	69.82	70.50	701,742	+0.67(+0.96%)
Mar 22, 2017	69.74	70.27	69.44	69.83	611,316	+0.10(+0.14%)
Mar 21, 2017	70.51	70.95	69.49	69.73	713,463	-0.87(-1.23%)
Mar 20, 2017	70.99	71.06	70.27	70.60	509,954	-0.54(-0.76%)
Mar 17, 2017	70.76	71.21	70.38	71.14	1,066,144	+0.54(+0.76%)
Mar 16, 2017	71.39	71.39	70.36	70.60	483,091	-0.70(-0.98%)
Mar 15, 2017	70.77	71.37	70.76	71.29	692,182	+0.61(+0.86%)
Mar 14, 2017	70.89	71.24	70.57	70.68	449,279	-0.37(-0.52%)
Mar 13, 2017	71.24	71.62	70.68	71.06	349,046	-0.18(-0.25%)
Mar 10, 2017	71.07	71.54	70.91	71.23	616,093	+0.54(+0.76%)
Mar 09, 2017	70.70	70.88	70.30	70.69	732,482	-0.07(-0.10%)
Mar 08, 2017	71.14	71.41	70.65	70.76	870,721	-0.38(-0.53%)
Mar 07, 2017	71.70	72.01	70.83	71.14	918,314	-0.65(-0.91%)
Mar 06, 2017	71.84	72.38	71.44	71.80	815,351	-0.55(-0.76%)
Mar 03, 2017	72.31	72.54	71.80	72.35	667,167	-0.01(-0.01%)
Mar 02, 2017	72.21	72.54	71.72	72.36	966,930	-0.07(-0.10%)
Mar 01, 2017	72.29	72.66	71.86	72.43	919,864	+1.01(+1.41%)
Feb 28, 2017	71.23	71.82	70.98	71.42	736,990	+0.01(+0.01%)
Feb 27, 2017	70.93	71.91	70.81	71.41	701,824	+0.76(+1.08%)
Feb 24, 2017	70.84	71.19	70.31	70.65	666,466	-0.35(-0.50%)
Feb 23, 2017	70.55	71.24	69.98	71.00	801,887	+0.74(+1.05%)
Feb 22, 2017	70.51	70.62	69.82	70.26	541,534	-0.48(-0.67%)
Feb 21, 2017	69.90	70.81	69.78	70.74	552,742	+0.83(+1.18%)
Feb 17, 2017		69.91	69.91	69.91	0	-0.66(-0.94%)
Feb 16, 2017	70.28	70.83	70.12	70.57	1,104,520	+0.55(+0.78%)
Feb 15, 2017	69.60	70.37	69.60	70.02	546,893	+0.22(+0.32%)
Feb 14, 2017	69.95	70.36	69.39	69.80	709,447	-0.14(-0.20%)
Feb 13, 2017	69.87	70.33	69.70	69.94	513,553	+0.16(+0.23%)
Feb 10, 2017	69.42	70.23	69.15	69.79	590,150	+0.33(+0.47%)
Feb 09, 2017	70.00	70.21	69.42	69.46	841,762	-0.45(-0.64%)
Feb 08, 2017	69.52	70.11	69.25	69.91	972,511	+0.24(+0.34%)
Feb 07, 2017	69.90	70.31	69.35	69.67	1,036,365	-0.33(-0.47%)
Feb 06, 2017	69.37	70.29	68.82	70.00	963,329	+0.40(+0.58%)
Feb 03, 2017	70.74	70.85	69.31	69.59	1,110,525	-0.85(-1.20%)
Feb 02, 2017	70.14	71.11	70.03	70.44	1,941,833	+0.32(+0.45%)
Feb 01, 2017	69.52	71.17	67.36	70.12	3,428,984	+5.84(+9.08%)
Jan 31, 2017	63.97	64.80	63.13	64.28	1,901,156	+0.10(+0.15%)
Jan 30, 2017	64.47	64.84	63.46	64.19	1,519,681	-0.76(-1.17%)
Jan 27, 2017	64.72	64.95	64.26	64.94	858,268	+0.38(+0.59%)
Jan 26, 2017	65.29	65.44	64.14	64.57	1,066,646	-1.01(-1.54%)
Jan 25, 2017	65.30	65.87	64.66	65.58	874,586	+0.58(+0.89%)
Jan 24, 2017	64.13	65.14	64.11	65.00	733,368	+0.83(+1.29%)
Jan 23, 2017	63.65	64.25	63.39	64.17	455,342	+0.42(+0.66%)
Jan 20, 2017	64.15	64.35	63.43	63.75	596,203	-0.07(-0.11%)
Jan 19, 2017	64.40	64.64	63.79	63.82	722,193	-0.60(-0.93%)
Jan 18, 2017	63.77	64.42	63.39	64.42	863,869	+0.63(+0.99%)
Jan 17, 2017	63.53	64.09	63.34	63.78	618,648	+0.26(+0.42%)
Jan 13, 2017		63.52	63.52	63.52	0	+0.02(+0.03%)
Jan 12, 2017	63.79	63.89	62.84	63.50	580,262	-0.50(-0.78%)
Jan 11, 2017	63.81	64.12	63.69	64.00	454,045	-0.03(-0.04%)
Jan 10, 2017	63.88	64.53	63.63	64.03	727,886	+0.15(+0.23%)
Jan 09, 2017	63.81	64.61	63.61	63.88	864,422	+0.14(+0.22%)
Jan 06, 2017	63.64	63.84	63.31	63.74	817,427	+0.85(+1.36%)
Jan 05, 2017	63.39	63.77	62.42	62.88	735,107	-0.62(-0.98%)
Jan 04, 2017	62.02	63.51	61.60	63.51	1,008,290	+1.76(+2.85%)
Jan 03, 2017	62.29	62.39	61.21	61.75	983,258	-0.07(-0.11%)
Dec 30, 2016		61.82	61.82	61.82	0	-0.35(-0.57%)
Dec 29, 2016	62.38	63.01	61.93	62.17	414,793	-0.15(-0.24%)
Dec 28, 2016	63.32	63.54	62.27	62.32	327,116	-0.79(-1.26%)
Dec 27, 2016	63.09	63.61	62.84	63.11	254,876	+0.23(+0.36%)
Dec 23, 2016		62.88	62.88	62.88	0	+0.05(+0.08%)
Dec 22, 2016	63.09	63.23	62.43	62.83	401,605	-0.18(-0.28%)
Dec 21, 2016	62.85	63.52	62.29	63.01	364,873	+0.04(+0.07%)
Dec 20, 2016	62.63	63.15	61.89	62.96	838,744	+0.21(+0.34%)
Dec 19, 2016	63.15	63.70	62.55	62.75	572,428	-0.58(-0.92%)
Dec 16, 2016	63.44	64.01	63.17	63.33	1,639,191	+0.18(+0.29%)
Dec 15, 2016	63.00	63.33	62.86	63.15	672,966	-0.04(-0.07%)
Dec 14, 2016	63.97	64.27	63.07	63.19	609,037	-0.68(-1.06%)
Dec 13, 2016	64.14	64.71	63.75	63.87	959,320	-0.14(-0.22%)
Dec 12, 2016	63.91	64.22	63.28	64.01	728,905	+0.08(+0.12%)
Dec 09, 2016	64.64	64.84	63.72	63.93	843,426	-0.93(-1.44%)
Dec 08, 2016	64.54	65.29	64.22	64.86	857,733	+0.33(+0.50%)
Dec 07, 2016	64.71	65.17	63.79	64.54	859,635	+0.09(+0.14%)
Dec 06, 2016	63.91	64.55	63.54	64.45	1,268,475	+0.44(+0.69%)
Dec 05, 2016	63.22	64.05	63.22	64.01	1,162,777	+1.23(+1.96%)
Dec 02, 2016	62.31	63.05	62.22	62.78	939,345	+0.47(+0.76%)
Dec 01, 2016	63.08	63.12	61.90	62.31	1,145,932	-0.77(-1.22%)
Nov 30, 2016	63.89	63.90	62.84	63.08	1,580,788	-0.78(-1.22%)
Nov 29, 2016	63.42	64.17	63.11	63.85	1,087,987	+0.33(+0.52%)
Nov 28, 2016	62.67	63.65	62.64	63.52	962,584	+0.75(+1.20%)
Nov 25, 2016	62.42	62.78	62.22	62.77	289,794	+0.43(+0.69%)
Nov 23, 2016		62.34	62.34	62.34	0	-0.40(-0.64%)
Nov 22, 2016	61.72	62.80	61.61	62.74	772,561	+1.25(+2.04%)
Nov 21, 2016	61.78	61.94	61.37	61.49	600,768	-0.29(-0.47%)
Nov 18, 2016	62.74	62.83	61.70	61.78	630,684	-1.19(-1.89%)
Nov 17, 2016	62.38	63.41	62.35	62.97	1,193,951	+0.49(+0.78%)
Nov 16, 2016	62.07	62.62	61.73	62.48	1,012,828	+0.18(+0.30%)
Nov 15, 2016	61.97	62.46	61.78	62.30	792,346	+0.37(+0.59%)
Nov 14, 2016	60.91	61.96	60.53	61.93	1,214,491	+1.05(+1.73%)
Nov 11, 2016	61.34	61.71	60.34	60.88	1,101,899	-0.64(-1.04%)
Nov 10, 2016	62.38	62.52	61.13	61.52	1,100,620	-0.67(-1.07%)
Nov 09, 2016	61.56	62.42	60.84	62.18	751,743	-0.19(-0.31%)
Nov 08, 2016	62.50	62.77	62.17	62.38	716,962	-0.31(-0.49%)
Nov 07, 2016	62.73	62.84	62.12	62.68	671,112	+0.81(+1.32%)
Nov 04, 2016	61.55	62.74	61.54	61.87	1,265,799	+0.20(+0.33%)
Nov 03, 2016	60.88	61.76	60.74	61.67	1,584,155	+1.28(+2.12%)
Nov 02, 2016	60.48	60.69	60.12	60.39	921,191	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.