Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 130.34 | 132.36 | 128.96 | 130.57 | 583,153 | -1.34(-1.02%) |
Oct 29, 2020 | 127.97 | 132.88 | 127.64 | 131.91 | 614,198 | +4.40(+3.45%) |
Oct 28, 2020 | 127.54 | 129.25 | 126.90 | 127.51 | 636,531 | -2.83(-2.17%) |
Oct 27, 2020 | 131.56 | 132.27 | 130.34 | 130.34 | 559,969 | -1.04(-0.79%) |
Oct 26, 2020 | 132.55 | 132.70 | 129.78 | 131.38 | 402,469 | -2.35(-1.76%) |
Oct 23, 2020 | 134.04 | 135.67 | 132.52 | 133.73 | 724,013 | +0.82(+0.62%) |
Oct 22, 2020 | 130.76 | 134.77 | 129.81 | 132.91 | 780,330 | -1.59(-1.19%) |
Oct 21, 2020 | 126.89 | 137.23 | 126.89 | 134.50 | 1,484,710 | +7.75(+6.12%) |
Oct 20, 2020 | 127.76 | 129.72 | 126.34 | 126.75 | 614,030 | +0.57(+0.45%) |
Oct 19, 2020 | 126.36 | 128.49 | 125.98 | 126.18 | 714,669 | -0.27(-0.21%) |
Oct 16, 2020 | 126.16 | 126.88 | 125.83 | 126.45 | 461,583 | +1.09(+0.87%) |
Oct 15, 2020 | 122.46 | 126.01 | 122.33 | 125.35 | 444,928 | +1.59(+1.28%) |
Oct 14, 2020 | 122.08 | 124.23 | 122.08 | 123.77 | 366,555 | +1.64(+1.34%) |
Oct 13, 2020 | 121.71 | 123.37 | 121.20 | 122.12 | 374,172 | +0.12(+0.10%) |
Oct 12, 2020 | 124.16 | 124.42 | 121.79 | 122.00 | 713,638 | -1.12(-0.91%) |
Oct 09, 2020 | 125.52 | 125.69 | 122.82 | 123.13 | 497,302 | -1.47(-1.18%) |
Oct 08, 2020 | 122.68 | 124.71 | 122.68 | 124.60 | 436,387 | +2.36(+1.93%) |
Oct 07, 2020 | 120.87 | 124.03 | 120.73 | 122.24 | 433,704 | +3.04(+2.55%) |
Oct 06, 2020 | 121.97 | 123.22 | 118.64 | 119.20 | 809,402 | -1.77(-1.47%) |
Oct 05, 2020 | 118.84 | 121.45 | 118.69 | 120.97 | 816,996 | +3.67(+3.13%) |
Oct 02, 2020 | 115.85 | 118.60 | 115.63 | 117.30 | 761,215 | -0.30(-0.26%) |
Oct 01, 2020 | 121.44 | 122.18 | 117.28 | 117.61 | 720,598 | -3.01(-2.50%) |
Sep 30, 2020 | 118.28 | 122.09 | 117.98 | 120.62 | 939,495 | +3.07(+2.61%) |
Sep 29, 2020 | 116.65 | 118.26 | 116.28 | 117.55 | 702,355 | +1.49(+1.28%) |
Sep 28, 2020 | 113.94 | 116.86 | 113.72 | 116.06 | 599,020 | +3.50(+3.11%) |
Sep 25, 2020 | 109.63 | 112.98 | 109.22 | 112.56 | 455,118 | +1.83(+1.65%) |
Sep 24, 2020 | 111.34 | 112.86 | 110.14 | 110.73 | 650,847 | -1.27(-1.14%) |
Sep 23, 2020 | 115.38 | 115.51 | 111.54 | 112.00 | 737,730 | -3.11(-2.70%) |
Sep 22, 2020 | 114.08 | 115.66 | 114.02 | 115.11 | 712,496 | +0.76(+0.67%) |
Sep 21, 2020 | 116.14 | 117.24 | 112.79 | 114.35 | 667,862 | -4.04(-3.41%) |
Sep 18, 2020 | 120.81 | 121.50 | 117.53 | 118.39 | 786,335 | -3.03(-2.49%) |
Sep 17, 2020 | 119.82 | 122.40 | 117.62 | 121.42 | 751,204 | +0.34(+0.28%) |
Sep 16, 2020 | 121.11 | 122.41 | 120.79 | 121.08 | 1,205,477 | +0.29(+0.24%) |
Sep 15, 2020 | 116.21 | 121.45 | 116.21 | 120.79 | 1,013,828 | +5.86(+5.10%) |
Sep 14, 2020 | 114.44 | 116.84 | 114.27 | 114.93 | 767,082 | +1.91(+1.69%) |
Sep 11, 2020 | 110.61 | 113.99 | 110.30 | 113.02 | 855,440 | +3.54(+3.23%) |
Sep 10, 2020 | 110.58 | 111.38 | 109.36 | 109.48 | 578,946 | -0.29(-0.27%) |
Sep 09, 2020 | 108.11 | 110.41 | 108.11 | 109.78 | 465,579 | +2.16(+2.01%) |
Sep 08, 2020 | 111.69 | 111.69 | 107.14 | 107.61 | 642,713 | -4.74(-4.22%) |
Sep 04, 2020 | 113.61 | 113.87 | 111.00 | 112.35 | 608,802 | +0.00(+0.00%) |
Sep 03, 2020 | 114.36 | 114.47 | 110.42 | 112.35 | 594,695 | -1.96(-1.72%) |
Sep 02, 2020 | 111.12 | 114.66 | 110.93 | 114.31 | 586,805 | +3.30(+2.97%) |
Sep 01, 2020 | 107.71 | 111.06 | 106.67 | 111.01 | 553,056 | +2.69(+2.48%) |
Aug 31, 2020 | 110.94 | 110.94 | 107.63 | 108.32 | 579,794 | -2.62(-2.36%) |
Aug 28, 2020 | 109.50 | 111.11 | 108.35 | 110.94 | 334,913 | +1.77(+1.63%) |
Aug 27, 2020 | 108.28 | 109.96 | 108.20 | 109.17 | 372,575 | +0.51(+0.47%) |
Aug 26, 2020 | 108.55 | 108.92 | 107.60 | 108.66 | 395,283 | -0.15(-0.14%) |
Aug 25, 2020 | 108.99 | 109.18 | 107.43 | 108.81 | 466,999 | +0.50(+0.46%) |
Aug 24, 2020 | 108.41 | 109.19 | 107.75 | 108.31 | 256,426 | +0.75(+0.70%) |
Aug 21, 2020 | 106.37 | 108.00 | 105.79 | 107.56 | 384,234 | +1.07(+1.00%) |
Aug 20, 2020 | 106.16 | 106.64 | 105.34 | 106.49 | 470,347 | -0.76(-0.71%) |
Aug 19, 2020 | 107.99 | 108.97 | 106.78 | 107.25 | 355,721 | -0.09(-0.08%) |
Aug 18, 2020 | 108.61 | 108.79 | 107.16 | 107.34 | 429,648 | -1.43(-1.31%) |
Aug 17, 2020 | 110.24 | 110.24 | 108.36 | 108.76 | 377,276 | -0.69(-0.63%) |
Aug 14, 2020 | 110.30 | 110.74 | 109.23 | 109.45 | 403,196 | -1.73(-1.55%) |
Aug 13, 2020 | 111.81 | 111.88 | 110.64 | 111.18 | 390,639 | -1.91(-1.69%) |
Aug 12, 2020 | 112.59 | 113.42 | 111.81 | 113.08 | 446,966 | +1.98(+1.78%) |
Aug 11, 2020 | 110.94 | 112.60 | 110.61 | 111.10 | 666,772 | +2.04(+1.87%) |
Aug 10, 2020 | 109.23 | 110.01 | 108.27 | 109.06 | 365,593 | +0.34(+0.31%) |
Aug 07, 2020 | 106.75 | 108.73 | 106.44 | 108.73 | 404,368 | +1.29(+1.20%) |
Aug 06, 2020 | 108.84 | 109.69 | 107.14 | 107.44 | 618,764 | -1.54(-1.41%) |
Aug 05, 2020 | 107.46 | 109.66 | 107.46 | 108.98 | 648,625 | +2.11(+1.98%) |
Aug 04, 2020 | 105.44 | 107.19 | 104.95 | 106.87 | 700,667 | +0.97(+0.91%) |
Aug 03, 2020 | 107.06 | 107.38 | 105.65 | 105.90 | 512,110 | -0.50(-0.47%) |
Jul 31, 2020 | 107.67 | 107.98 | 105.23 | 106.40 | 426,312 | -1.68(-1.55%) |
Jul 30, 2020 | 109.21 | 109.84 | 107.58 | 108.08 | 487,804 | -2.66(-2.40%) |
Jul 29, 2020 | 110.96 | 112.06 | 110.08 | 110.73 | 795,435 | +0.34(+0.31%) |
Jul 28, 2020 | 110.07 | 111.14 | 109.17 | 110.40 | 1,031,643 | +1.63(+1.50%) |
Jul 27, 2020 | 113.08 | 113.50 | 106.66 | 108.76 | 1,282,360 | -4.27(-3.78%) |
Jul 24, 2020 | 113.64 | 115.19 | 112.56 | 113.03 | 1,563,464 | -0.47(-0.41%) |
Jul 23, 2020 | 114.77 | 116.03 | 113.03 | 113.50 | 386,487 | -1.21(-1.06%) |
Jul 22, 2020 | 112.77 | 114.72 | 112.58 | 114.72 | 382,006 | +1.61(+1.42%) |
Jul 21, 2020 | 112.75 | 113.97 | 112.65 | 113.11 | 426,591 | +0.56(+0.50%) |
Jul 20, 2020 | 113.12 | 113.60 | 112.33 | 112.55 | 330,649 | -1.29(-1.13%) |
Jul 17, 2020 | 112.90 | 114.21 | 111.52 | 113.83 | 634,142 | +1.73(+1.54%) |
Jul 16, 2020 | 111.61 | 113.19 | 111.14 | 112.11 | 719,368 | +0.40(+0.36%) |
Jul 15, 2020 | 110.82 | 112.28 | 110.13 | 111.70 | 811,421 | +2.98(+2.74%) |
Jul 14, 2020 | 105.25 | 108.73 | 104.61 | 108.73 | 835,593 | +3.44(+3.27%) |
Jul 13, 2020 | 105.33 | 107.10 | 104.86 | 105.28 | 1,007,850 | +1.04(+1.00%) |
Jul 10, 2020 | 104.01 | 104.99 | 103.27 | 104.24 | 1,034,142 | +0.40(+0.39%) |
Jul 09, 2020 | 105.61 | 105.81 | 103.25 | 103.83 | 610,764 | -2.20(-2.07%) |
Jul 08, 2020 | 108.41 | 108.93 | 105.60 | 106.03 | 717,556 | -2.72(-2.50%) |
Jul 07, 2020 | 109.55 | 109.68 | 108.21 | 108.75 | 511,657 | -2.19(-1.97%) |
Jul 06, 2020 | 112.11 | 112.73 | 109.56 | 110.94 | 670,421 | +1.11(+1.01%) |
Jul 02, 2020 | 108.13 | 110.36 | 107.62 | 109.83 | 775,820 | +2.80(+2.61%) |
Jul 01, 2020 | 107.34 | 107.72 | 105.42 | 107.04 | 524,676 | -0.07(-0.06%) |
Jun 30, 2020 | 104.94 | 108.04 | 104.89 | 107.10 | 633,717 | +2.02(+1.92%) |
Jun 29, 2020 | 104.04 | 106.14 | 103.59 | 105.08 | 359,924 | +1.98(+1.92%) |
Jun 26, 2020 | 104.32 | 105.39 | 102.68 | 103.10 | 1,602,452 | -1.45(-1.38%) |
Jun 25, 2020 | 105.20 | 105.20 | 102.71 | 104.55 | 880,824 | -0.86(-0.82%) |
Jun 24, 2020 | 107.37 | 107.80 | 105.12 | 105.41 | 967,373 | -2.99(-2.76%) |
Jun 23, 2020 | 108.07 | 108.78 | 106.48 | 108.41 | 644,815 | +1.61(+1.50%) |
Jun 22, 2020 | 106.51 | 107.30 | 105.53 | 106.80 | 430,218 | -0.70(-0.65%) |
Jun 19, 2020 | 111.34 | 111.34 | 107.50 | 107.50 | 571,505 | -1.83(-1.67%) |
Jun 18, 2020 | 108.60 | 109.60 | 107.83 | 109.34 | 439,833 | +0.68(+0.62%) |
Jun 17, 2020 | 109.51 | 109.99 | 108.26 | 108.66 | 277,362 | -0.56(-0.52%) |
Jun 16, 2020 | 112.42 | 112.55 | 107.64 | 109.22 | 583,143 | +0.78(+0.72%) |
Jun 15, 2020 | 103.62 | 109.18 | 102.39 | 108.44 | 400,691 | +1.90(+1.78%) |
Jun 12, 2020 | 108.88 | 109.79 | 105.14 | 106.55 | 457,950 | +1.40(+1.33%) |
Jun 11, 2020 | 111.63 | 111.63 | 105.06 | 105.15 | 756,816 | -8.87(-7.78%) |
Jun 10, 2020 | 114.86 | 114.86 | 111.75 | 114.02 | 699,758 | -0.90(-0.78%) |
Jun 09, 2020 | 115.74 | 116.01 | 113.94 | 114.92 | 386,991 | -2.06(-1.76%) |
Jun 08, 2020 | 115.42 | 117.94 | 115.32 | 116.98 | 469,999 | +1.21(+1.05%) |
Jun 05, 2020 | 115.18 | 117.97 | 114.34 | 115.77 | 787,324 | +4.30(+3.86%) |
Jun 04, 2020 | 111.20 | 112.65 | 110.30 | 111.47 | 460,932 | -0.95(-0.84%) |
Jun 03, 2020 | 110.07 | 112.86 | 109.22 | 112.42 | 670,437 | +3.92(+3.62%) |
Jun 02, 2020 | 105.69 | 109.37 | 105.69 | 108.49 | 685,182 | +2.98(+2.83%) |
Jun 01, 2020 | 103.95 | 106.26 | 103.82 | 105.51 | 528,096 | +2.15(+2.08%) |
May 29, 2020 | 104.29 | 105.09 | 102.04 | 103.36 | 1,237,567 | -1.42(-1.35%) |
May 28, 2020 | 107.02 | 107.02 | 104.60 | 104.78 | 425,653 | -1.15(-1.08%) |
May 27, 2020 | 106.02 | 107.25 | 103.97 | 105.93 | 725,057 | +1.84(+1.77%) |
May 26, 2020 | 102.16 | 104.64 | 101.26 | 104.09 | 658,637 | +4.67(+4.70%) |
May 22, 2020 | 98.81 | 100.52 | 98.69 | 99.42 | 618,462 | +0.50(+0.51%) |
May 21, 2020 | 98.08 | 99.04 | 96.31 | 98.91 | 496,894 | +0.15(+0.15%) |
May 20, 2020 | 97.04 | 99.77 | 97.04 | 98.76 | 518,445 | +2.75(+2.86%) |
May 19, 2020 | 96.93 | 97.60 | 95.78 | 96.02 | 407,371 | -1.57(-1.61%) |
May 18, 2020 | 97.39 | 99.43 | 97.39 | 97.59 | 616,870 | +3.75(+3.99%) |
May 15, 2020 | 94.49 | 95.11 | 92.70 | 93.84 | 534,837 | -1.62(-1.70%) |
May 14, 2020 | 94.54 | 95.50 | 92.31 | 95.47 | 536,042 | -0.04(-0.04%) |
May 13, 2020 | 96.53 | 98.24 | 94.44 | 95.50 | 590,117 | -2.05(-2.11%) |
May 12, 2020 | 101.97 | 102.62 | 97.52 | 97.56 | 445,200 | -4.06(-4.00%) |
May 11, 2020 | 101.01 | 102.08 | 98.49 | 101.62 | 438,912 | -0.42(-0.41%) |
May 08, 2020 | 99.32 | 102.29 | 98.93 | 102.04 | 406,133 | +4.61(+4.74%) |
May 07, 2020 | 99.96 | 100.60 | 96.94 | 97.43 | 672,941 | -1.34(-1.35%) |
May 06, 2020 | 100.02 | 100.80 | 98.38 | 98.76 | 357,142 | -0.69(-0.69%) |
May 05, 2020 | 100.46 | 101.21 | 99.13 | 99.45 | 475,737 | -0.40(-0.40%) |
May 04, 2020 | 100.54 | 100.86 | 98.63 | 99.86 | 404,921 | -1.07(-1.06%) |
May 01, 2020 | 101.24 | 101.42 | 98.20 | 100.93 | 502,393 | -2.17(-2.10%) |
Apr 30, 2020 | 103.69 | 104.66 | 101.37 | 103.10 | 664,634 | -3.52(-3.30%) |
Apr 29, 2020 | 108.68 | 111.65 | 104.77 | 106.62 | 920,775 | -0.49(-0.45%) |
Apr 28, 2020 | 108.69 | 111.52 | 106.98 | 107.10 | 685,836 | +0.63(+0.60%) |
Apr 27, 2020 | 101.77 | 106.70 | 100.64 | 106.47 | 503,997 | +5.10(+5.03%) |
Apr 24, 2020 | 100.90 | 101.98 | 99.12 | 101.37 | 428,940 | +1.69(+1.70%) |
Apr 23, 2020 | 99.46 | 101.74 | 99.16 | 99.68 | 529,111 | +1.27(+1.29%) |
Apr 22, 2020 | 97.56 | 99.25 | 96.64 | 98.41 | 460,123 | +1.97(+2.04%) |
Apr 21, 2020 | 95.97 | 96.88 | 95.09 | 96.44 | 542,329 | -1.53(-1.56%) |
Apr 20, 2020 | 100.72 | 100.72 | 97.51 | 97.97 | 396,954 | -4.16(-4.08%) |
Apr 17, 2020 | 100.16 | 102.73 | 99.33 | 102.13 | 434,187 | +4.37(+4.47%) |
Apr 16, 2020 | 100.55 | 101.19 | 94.94 | 97.76 | 577,977 | -2.15(-2.15%) |
Apr 15, 2020 | 99.76 | 101.45 | 98.73 | 99.91 | 455,922 | -3.32(-3.21%) |
Apr 14, 2020 | 103.67 | 105.41 | 102.63 | 103.23 | 402,833 | +1.63(+1.61%) |
Apr 13, 2020 | 106.61 | 107.38 | 100.89 | 101.59 | 621,445 | -5.84(-5.43%) |
Apr 09, 2020 | 103.61 | 108.96 | 103.61 | 107.43 | 737,422 | +4.50(+4.37%) |
Apr 08, 2020 | 98.59 | 103.39 | 97.47 | 102.93 | 582,829 | +5.65(+5.81%) |
Apr 07, 2020 | 96.66 | 100.51 | 94.05 | 97.28 | 740,669 | +3.49(+3.72%) |
Apr 06, 2020 | 92.42 | 95.40 | 91.21 | 93.79 | 707,709 | +6.36(+7.27%) |
Apr 03, 2020 | 88.54 | 92.07 | 87.13 | 87.43 | 886,255 | -2.14(-2.39%) |
Apr 02, 2020 | 88.71 | 94.17 | 87.78 | 89.56 | 850,866 | -0.03(-0.03%) |
Apr 01, 2020 | 91.54 | 93.24 | 88.89 | 89.59 | 866,414 | -5.55(-5.83%) |
Mar 31, 2020 | 96.16 | 97.55 | 94.27 | 95.14 | 1,317,238 | -2.71(-2.77%) |
Mar 30, 2020 | 94.30 | 98.15 | 91.18 | 97.85 | 703,829 | +4.17(+4.45%) |
Mar 27, 2020 | 91.85 | 95.54 | 90.37 | 93.68 | 581,735 | -1.57(-1.65%) |
Mar 26, 2020 | 92.20 | 100.16 | 91.65 | 95.25 | 761,901 | +3.95(+4.33%) |
Mar 25, 2020 | 89.91 | 93.35 | 87.12 | 91.30 | 1,204,759 | +0.93(+1.03%) |
Mar 24, 2020 | 77.02 | 92.41 | 75.72 | 90.37 | 1,065,100 | +16.82(+22.87%) |
Mar 23, 2020 | 83.68 | 84.15 | 71.88 | 73.55 | 991,094 | -11.25(-13.27%) |
Mar 20, 2020 | 96.58 | 96.58 | 82.20 | 84.80 | 970,737 | -11.44(-11.89%) |
Mar 19, 2020 | 97.55 | 98.73 | 90.68 | 96.24 | 684,767 | -2.25(-2.29%) |
Mar 18, 2020 | 91.28 | 98.86 | 91.14 | 98.49 | 784,548 | -1.17(-1.17%) |
Mar 17, 2020 | 92.78 | 100.83 | 89.52 | 99.66 | 910,371 | +9.06(+10.00%) |
Mar 16, 2020 | 87.32 | 97.18 | 87.32 | 90.60 | 899,018 | -8.47(-8.55%) |
Mar 13, 2020 | 102.20 | 103.13 | 92.79 | 99.07 | 839,999 | +1.74(+1.78%) |
Mar 12, 2020 | 97.52 | 100.94 | 93.58 | 97.33 | 1,230,667 | -6.28(-6.06%) |
Mar 11, 2020 | 109.02 | 109.63 | 103.11 | 103.61 | 1,165,186 | -8.80(-7.83%) |
Mar 10, 2020 | 110.98 | 112.70 | 106.53 | 112.41 | 988,453 | +4.58(+4.24%) |
Mar 09, 2020 | 106.49 | 110.23 | 105.17 | 107.83 | 1,113,395 | -5.01(-4.44%) |
Mar 06, 2020 | 107.80 | 113.52 | 107.80 | 112.84 | 859,058 | +1.59(+1.43%) |
Mar 05, 2020 | 109.75 | 112.89 | 109.07 | 111.25 | 1,118,080 | -2.47(-2.17%) |
Mar 04, 2020 | 112.97 | 113.79 | 109.39 | 113.72 | 681,769 | +3.55(+3.22%) |
Mar 03, 2020 | 111.31 | 114.25 | 109.08 | 110.17 | 868,448 | -1.37(-1.23%) |
Mar 02, 2020 | 106.63 | 111.58 | 104.76 | 111.54 | 1,023,518 | +5.13(+4.82%) |
Feb 28, 2020 | 103.64 | 107.23 | 102.88 | 106.41 | 1,078,527 | -0.56(-0.52%) |
Feb 27, 2020 | 108.83 | 111.88 | 106.96 | 106.97 | 939,576 | -4.42(-3.96%) |
Feb 26, 2020 | 113.99 | 115.49 | 111.37 | 111.38 | 991,652 | -1.56(-1.38%) |
Feb 25, 2020 | 118.84 | 118.84 | 112.67 | 112.94 | 957,436 | -5.49(-4.64%) |
Feb 24, 2020 | 119.93 | 120.81 | 117.78 | 118.44 | 860,566 | -6.06(-4.87%) |
Feb 21, 2020 | 126.35 | 126.49 | 124.03 | 124.50 | 591,769 | -2.62(-2.06%) |
Feb 20, 2020 | 126.52 | 127.69 | 126.07 | 127.12 | 280,053 | +0.00(+0.00%) |
Feb 19, 2020 | 126.55 | 127.68 | 126.16 | 127.12 | 530,002 | +0.73(+0.58%) |
Feb 18, 2020 | 128.03 | 128.35 | 125.75 | 126.38 | 415,630 | -2.00(-1.56%) |
Feb 14, 2020 | 128.27 | 128.97 | 127.48 | 128.38 | 341,612 | -0.03(-0.02%) |
Feb 13, 2020 | 129.47 | 129.66 | 127.42 | 128.41 | 383,195 | -1.55(-1.19%) |
Feb 12, 2020 | 128.31 | 131.05 | 128.12 | 129.96 | 820,261 | +2.05(+1.61%) |
Feb 11, 2020 | 127.48 | 128.62 | 126.86 | 127.91 | 282,506 | +0.91(+0.72%) |
Feb 10, 2020 | 125.93 | 127.09 | 125.63 | 127.00 | 201,207 | +0.37(+0.29%) |
Feb 07, 2020 | 128.11 | 128.63 | 126.08 | 126.62 | 352,049 | -2.46(-1.91%) |
Feb 06, 2020 | 130.71 | 131.13 | 128.39 | 129.09 | 503,440 | -1.13(-0.87%) |
Feb 05, 2020 | 128.89 | 130.31 | 128.49 | 130.22 | 807,864 | +3.03(+2.38%) |
Feb 04, 2020 | 125.76 | 128.11 | 125.76 | 127.19 | 741,854 | +2.67(+2.14%) |
Feb 03, 2020 | 122.73 | 124.99 | 122.55 | 124.52 | 601,172 | +2.55(+2.09%) |
Jan 31, 2020 | 125.49 | 125.49 | 121.44 | 121.98 | 743,047 | -4.53(-3.58%) |
Jan 30, 2020 | 125.71 | 126.73 | 121.37 | 126.50 | 706,049 | -0.11(-0.09%) |
Jan 29, 2020 | 121.59 | 127.55 | 119.78 | 126.61 | 902,377 | +6.52(+5.43%) |
Jan 28, 2020 | 118.74 | 120.93 | 117.88 | 120.09 | 816,818 | +1.27(+1.07%) |
Jan 27, 2020 | 118.25 | 119.67 | 118.10 | 118.82 | 641,562 | -1.71(-1.42%) |
Jan 24, 2020 | 121.49 | 121.81 | 119.75 | 120.53 | 368,618 | -1.06(-0.87%) |
Jan 23, 2020 | 120.67 | 122.00 | 119.53 | 121.59 | 377,070 | +0.55(+0.45%) |
Jan 22, 2020 | 122.00 | 122.90 | 120.96 | 121.04 | 395,589 | -0.27(-0.22%) |
Jan 21, 2020 | 123.72 | 123.99 | 121.14 | 121.31 | 884,044 | -3.90(-3.12%) |
Jan 17, 2020 | 124.72 | 125.36 | 123.71 | 125.21 | 722,282 | +0.72(+0.58%) |
Jan 16, 2020 | 123.27 | 124.52 | 123.12 | 124.50 | 371,410 | +1.85(+1.51%) |
Jan 15, 2020 | 122.22 | 123.11 | 122.03 | 122.65 | 345,916 | +0.40(+0.33%) |
Jan 14, 2020 | 121.75 | 122.27 | 121.23 | 122.25 | 561,131 | +0.54(+0.44%) |
Jan 13, 2020 | 119.64 | 121.75 | 119.16 | 121.71 | 666,531 | +2.27(+1.90%) |
Jan 10, 2020 | 119.99 | 120.28 | 119.15 | 119.44 | 295,454 | -0.21(-0.17%) |
Jan 09, 2020 | 118.43 | 119.80 | 117.54 | 119.64 | 653,233 | +1.62(+1.37%) |
Jan 08, 2020 | 117.76 | 119.61 | 117.30 | 118.03 | 530,550 | +0.35(+0.30%) |
Jan 07, 2020 | 117.43 | 119.09 | 116.88 | 117.67 | 792,941 | -0.26(-0.22%) |
Jan 06, 2020 | 119.33 | 119.66 | 117.86 | 117.93 | 693,536 | -1.50(-1.26%) |
Jan 03, 2020 | 118.62 | 120.12 | 118.33 | 119.44 | 651,807 | -0.74(-0.62%) |
Jan 02, 2020 | 122.25 | 122.92 | 119.78 | 120.18 | 752,415 | -1.40(-1.15%) |
Dec 31, 2019 | 121.56 | 122.64 | 120.82 | 121.59 | 298,467 | -0.15(-0.12%) |
Dec 30, 2019 | 122.31 | 122.31 | 121.47 | 121.73 | 293,522 | -0.58(-0.48%) |
Dec 27, 2019 | 124.04 | 124.13 | 122.20 | 122.32 | 274,904 | -1.37(-1.11%) |
Dec 26, 2019 | 123.83 | 124.21 | 122.92 | 123.69 | 891,151 | -0.13(-0.10%) |
Dec 24, 2019 | 123.67 | 124.90 | 122.70 | 123.82 | 253,923 | +0.33(+0.26%) |
Dec 23, 2019 | 122.78 | 123.86 | 122.19 | 123.49 | 224,607 | +0.88(+0.72%) |
Dec 20, 2019 | 122.95 | 123.74 | 122.12 | 122.61 | 929,509 | -0.03(-0.02%) |
Dec 19, 2019 | 121.43 | 122.80 | 121.43 | 122.64 | 625,137 | +1.63(+1.35%) |
Dec 18, 2019 | 121.18 | 121.40 | 119.61 | 121.00 | 538,880 | -0.44(-0.36%) |
Dec 17, 2019 | 121.59 | 122.39 | 121.30 | 121.44 | 484,502 | -0.14(-0.12%) |
Dec 16, 2019 | 121.75 | 122.04 | 120.82 | 121.58 | 393,438 | +0.76(+0.63%) |
Dec 13, 2019 | 120.90 | 121.20 | 119.73 | 120.81 | 453,833 | +0.34(+0.29%) |
Dec 12, 2019 | 120.64 | 121.86 | 120.12 | 120.47 | 528,324 | -0.18(-0.15%) |
Dec 11, 2019 | 120.69 | 121.28 | 119.72 | 120.65 | 403,380 | +0.04(+0.03%) |
Dec 10, 2019 | 120.67 | 120.95 | 120.14 | 120.61 | 529,102 | -0.30(-0.25%) |
Dec 09, 2019 | 120.95 | 121.43 | 120.55 | 120.91 | 384,886 | -0.05(-0.04%) |
Dec 06, 2019 | 121.76 | 122.56 | 120.53 | 120.95 | 419,833 | +0.22(+0.18%) |
Dec 05, 2019 | 119.94 | 120.95 | 119.32 | 120.73 | 579,524 | +1.27(+1.07%) |
Dec 04, 2019 | 119.98 | 121.73 | 119.22 | 119.46 | 620,857 | -0.22(-0.19%) |
Dec 03, 2019 | 118.07 | 120.15 | 116.97 | 119.68 | 656,286 | +0.56(+0.47%) |
Dec 02, 2019 | 121.06 | 121.67 | 119.03 | 119.12 | 768,850 | -1.50(-1.24%) |
Nov 29, 2019 | 120.94 | 121.22 | 120.31 | 120.62 | 217,567 | -0.41(-0.34%) |
Nov 27, 2019 | 121.26 | 121.37 | 120.11 | 121.03 | 1,173,007 | +0.06(+0.05%) |
Nov 26, 2019 | 119.38 | 120.97 | 118.32 | 120.97 | 1,187,383 | +1.38(+1.16%) |
Nov 25, 2019 | 119.65 | 120.70 | 118.86 | 119.59 | 823,134 | -0.01(-0.01%) |
Nov 22, 2019 | 121.84 | 122.55 | 119.42 | 119.59 | 531,004 | -2.09(-1.72%) |
Nov 21, 2019 | 122.22 | 122.37 | 120.90 | 121.69 | 429,178 | -0.23(-0.19%) |
Nov 20, 2019 | 121.56 | 123.76 | 121.40 | 121.92 | 578,517 | +0.21(+0.17%) |
Nov 19, 2019 | 121.61 | 122.35 | 120.86 | 121.70 | 659,589 | +0.39(+0.32%) |
Nov 18, 2019 | 121.99 | 122.04 | 120.93 | 121.32 | 472,978 | -0.89(-0.73%) |
Nov 15, 2019 | 122.45 | 122.79 | 121.76 | 122.20 | 321,001 | +0.21(+0.17%) |
Nov 14, 2019 | 121.83 | 122.37 | 120.78 | 121.99 | 375,852 | -0.34(-0.28%) |
Nov 13, 2019 | 123.69 | 123.79 | 121.78 | 122.33 | 568,777 | -1.55(-1.25%) |
Nov 12, 2019 | 123.48 | 124.20 | 123.02 | 123.88 | 448,589 | +0.40(+0.32%) |
Nov 11, 2019 | 122.87 | 124.50 | 122.61 | 123.48 | 473,719 | -0.34(-0.28%) |
Nov 08, 2019 | 122.74 | 123.87 | 122.14 | 123.82 | 445,295 | +1.07(+0.87%) |
Nov 07, 2019 | 122.31 | 122.93 | 121.87 | 122.75 | 672,980 | +0.60(+0.49%) |
Nov 06, 2019 | 123.06 | 123.06 | 121.04 | 122.15 | 682,088 | -1.19(-0.97%) |
Nov 05, 2019 | 121.30 | 123.39 | 121.02 | 123.34 | 730,458 | +2.46(+2.04%) |
Nov 04, 2019 | 120.28 | 121.17 | 119.41 | 120.88 | 487,571 | +1.16(+0.97%) |