Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	35.70	36.07	35.07	35.30	491,535	-0.49(-1.36%)
Oct 29, 2020	35.60	36.15	35.14	35.79	245,222	-0.12(-0.34%)
Oct 28, 2020	36.59	36.92	35.80	35.91	203,285	-1.34(-3.59%)
Oct 27, 2020	38.43	38.64	37.25	37.25	319,384	-1.38(-3.56%)
Oct 26, 2020	38.77	38.93	38.17	38.62	240,935	-0.57(-1.46%)
Oct 23, 2020	39.04	39.50	38.83	39.19	211,467	+0.50(+1.28%)
Oct 22, 2020	37.83	38.87	37.83	38.70	211,333	+0.80(+2.12%)
Oct 21, 2020	37.70	38.17	37.61	37.89	145,802	+0.07(+0.20%)
Oct 20, 2020	38.00	38.28	37.54	37.82	249,724	+0.06(+0.15%)
Oct 19, 2020	39.32	39.39	37.71	37.76	183,262	-1.41(-3.61%)
Oct 16, 2020	38.95	39.62	38.57	39.17	214,886	+0.13(+0.34%)
Oct 15, 2020	38.06	39.29	37.93	39.04	410,485	+0.54(+1.41%)
Oct 14, 2020	38.82	39.12	38.43	38.50	137,179	-0.17(-0.44%)
Oct 13, 2020	38.77	39.18	38.33	38.67	486,531	-0.47(-1.20%)
Oct 12, 2020	39.16	39.39	38.82	39.14	165,418	-0.09(-0.24%)
Oct 09, 2020	40.15	40.21	39.18	39.23	148,849	-0.48(-1.20%)
Oct 08, 2020	39.65	40.04	39.23	39.71	189,767	+0.45(+1.14%)
Oct 07, 2020	39.72	40.04	39.05	39.26	292,966	-0.17(-0.43%)
Oct 06, 2020	39.65	40.49	39.03	39.43	325,697	+0.20(+0.50%)
Oct 05, 2020	38.92	39.62	38.92	39.23	326,981	+0.47(+1.23%)
Oct 02, 2020	37.15	38.91	36.99	38.76	351,572	+1.05(+2.79%)
Oct 01, 2020	37.36	37.98	37.36	37.70	350,302	+0.45(+1.20%)
Sep 30, 2020	36.84	37.54	36.79	37.26	396,266	+0.41(+1.11%)
Sep 29, 2020	37.00	37.11	36.23	36.85	287,451	-0.01(-0.03%)
Sep 28, 2020	36.76	37.22	36.72	36.86	340,746	+0.53(+1.46%)
Sep 25, 2020	35.99	36.81	35.99	36.33	272,299	-0.20(-0.54%)
Sep 24, 2020	35.62	36.91	35.21	36.52	443,111	+1.09(+3.07%)
Sep 23, 2020	36.37	36.69	35.40	35.43	307,924	-1.15(-3.13%)
Sep 22, 2020	36.79	37.51	36.31	36.58	349,323	-0.36(-0.98%)
Sep 21, 2020	38.22	38.32	36.32	36.94	566,793	-2.10(-5.39%)
Sep 18, 2020	39.85	40.10	38.34	39.04	1,195,755	-0.46(-1.15%)
Sep 17, 2020	39.85	40.09	39.27	39.50	374,016	-0.85(-2.10%)
Sep 16, 2020	43.52	43.52	39.86	40.35	585,056	-2.58(-6.01%)
Sep 15, 2020	42.93	43.34	42.46	42.93	233,663	+0.23(+0.55%)
Sep 14, 2020	42.61	43.05	42.27	42.69	206,027	+0.48(+1.15%)
Sep 11, 2020	42.58	42.79	41.92	42.21	195,926	+0.18(+0.42%)
Sep 10, 2020	43.41	43.41	41.98	42.03	175,729	-1.14(-2.63%)
Sep 09, 2020	42.99	43.59	42.59	43.17	197,234	+0.20(+0.48%)
Sep 08, 2020	43.65	44.08	42.17	42.96	349,073	-1.20(-2.72%)
Sep 04, 2020	44.62	45.21	44.04	44.16	142,003	+0.08(+0.19%)
Sep 03, 2020	44.82	45.48	43.89	44.08	409,552	-0.57(-1.27%)
Sep 02, 2020	43.83	44.91	43.83	44.65	136,260	+0.80(+1.83%)
Sep 01, 2020	43.41	43.89	43.03	43.85	155,995	+0.20(+0.45%)
Aug 31, 2020	44.57	44.94	43.65	43.65	245,054	-1.20(-2.68%)
Aug 28, 2020	45.15	45.81	44.51	44.85	203,016	+1.12(+2.55%)
Aug 27, 2020	43.93	44.34	43.46	43.74	126,703	+0.13(+0.30%)
Aug 26, 2020	43.66	43.95	43.29	43.61	116,597	-0.24(-0.55%)
Aug 25, 2020	44.59	44.74	43.51	43.85	100,512	-0.43(-0.97%)
Aug 24, 2020	44.63	44.63	43.89	44.28	109,802	+0.16(+0.36%)
Aug 21, 2020	44.27	44.45	43.67	44.12	152,745	-0.44(-0.98%)
Aug 20, 2020	44.49	44.72	44.31	44.56	141,966	-0.45(-0.99%)
Aug 19, 2020	45.11	45.38	44.89	45.00	136,969	-0.14(-0.31%)
Aug 18, 2020	46.19	46.19	45.00	45.14	167,884	-1.17(-2.53%)
Aug 17, 2020	46.32	46.61	45.88	46.32	129,575	+0.13(+0.28%)
Aug 14, 2020	46.05	46.45	45.86	46.18	140,607	-0.28(-0.60%)
Aug 13, 2020	46.53	46.77	46.16	46.46	131,558	-0.27(-0.58%)
Aug 12, 2020	47.40	47.40	46.51	46.73	151,135	+0.01(+0.02%)
Aug 11, 2020	46.36	47.47	46.36	46.72	233,254	+0.99(+2.16%)
Aug 10, 2020	45.65	46.65	45.64	45.74	141,789	+0.18(+0.39%)
Aug 07, 2020	43.74	45.62	43.74	45.56	147,052	+1.53(+3.47%)
Aug 06, 2020	43.95	44.54	43.75	44.03	105,172	-0.10(-0.23%)
Aug 05, 2020	44.01	44.53	43.56	44.14	324,309	+0.70(+1.61%)
Aug 04, 2020	43.53	43.64	42.90	43.44	152,710	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.