Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	456.92	459.29	452.53	454.79	1,099,477	-4.36(-0.95%)
Oct 28, 2021	452.86	460.64	452.67	459.15	820,689	+8.80(+1.95%)
Oct 27, 2021	459.95	459.33	449.28	450.35	712,780	-8.31(-1.81%)
Oct 26, 2021	456.14	461.24		458.66	613,204	+3.61(+0.79%)
Oct 25, 2021	454.69	456.94	451.09	455.05	594,529	+1.54(+0.34%)
Oct 22, 2021	451.18	456.61	450.87	453.50	431,665	+1.02(+0.23%)
Oct 21, 2021	445.15	453.11	444.14	452.48	517,027	+6.22(+1.39%)
Oct 20, 2021	436.30	448.84	436.30	446.27	1,082,899	+12.75(+2.94%)
Oct 19, 2021	432.81	434.79	428.99	433.52	669,468	+2.90(+0.67%)
Oct 18, 2021	433.54	433.92	426.96	430.62	810,783	-2.41(-0.56%)
Oct 15, 2021	428.84	436.54	427.14	433.03	1,866,712	+5.91(+1.38%)
Oct 14, 2021	425.18	435.98	422.55	427.12	1,727,772	+14.03(+3.40%)
Oct 13, 2021	413.25	414.25	407.38	413.09	1,058,405	+0.27(+0.06%)
Oct 12, 2021	408.48	414.40	406.58	412.82	1,132,622	+5.45(+1.34%)
Oct 11, 2021	405.04	409.37	401.68	407.37	910,203	+2.07(+0.51%)
Oct 08, 2021	398.08	405.33	395.46	405.30	960,368	+8.74(+2.20%)
Oct 07, 2021	388.00	397.59	387.53	396.56	767,110	+11.16(+2.89%)
Oct 06, 2021	378.28	385.93	374.96	385.41	774,519	+4.11(+1.08%)
Oct 05, 2021	377.62	386.14	377.57	381.29	635,743	+3.29(+0.87%)
Oct 04, 2021	384.87	386.30	376.21	378.00	634,206	-6.47(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.