Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.53	11.53	10.68	10.93	1,764,658	-0.25(-2.25%)
Oct 30, 2002	11.23	11.31	11.02	11.18	2,429,678	-0.04(-0.32%)
Oct 29, 2002	11.67	11.67	11.22	11.22	1,666,838	-0.45(-3.85%)
Oct 28, 2002	12.57	12.75	11.37	11.67	2,517,248	-0.81(-6.47%)
Oct 25, 2002	11.80	12.70	11.80	12.48	1,647,898	-0.01(-0.07%)
Oct 24, 2002	12.75	12.76	12.41	12.49	1,187,988	-0.22(-1.70%)
Oct 23, 2002	12.66	12.70	12.44	12.70	1,070,448	+0.09(+0.71%)
Oct 22, 2002	12.48	12.80	12.39	12.61	1,444,014	+0.14(+1.15%)
Oct 21, 2002	12.43	12.66	12.28	12.47	910,795	+0.13(+1.02%)
Oct 18, 2002	12.17	12.52	12.17	12.34	1,027,889	+0.20(+1.63%)
Oct 17, 2002	13.10	13.10	12.12	12.14	1,346,416	-0.31(-2.52%)
Oct 16, 2002	12.21	12.48	12.12	12.46	1,543,728	+0.25(+2.06%)
Oct 15, 2002	12.12	12.30	12.11	12.21	1,368,588	+0.35(+2.95%)
Oct 14, 2002	11.65	12.00	11.64	11.86	1,566,678	+0.21(+1.77%)
Oct 11, 2002	11.47	11.79	11.26	11.65	1,270,656	+0.18(+1.56%)
Oct 10, 2002	11.40	11.65	11.23	11.47	1,352,990	+0.43(+3.90%)
Oct 09, 2002	10.98	11.31	10.98	11.04	1,068,443	-0.22(-1.91%)
Oct 08, 2002	10.82	11.26	10.77	11.26	1,128,160	+0.53(+4.94%)
Oct 07, 2002	11.04	11.39	10.68	10.73	879,154	-0.46(-4.09%)
Oct 04, 2002	11.64	11.65	11.08	11.18	1,146,877	-0.48(-4.08%)
Oct 03, 2002	11.85	11.85	11.59	11.66	1,477,214	+0.16(+1.41%)
Oct 02, 2002	11.17	11.67	11.15	11.50	1,182,195	+0.23(+2.07%)
Oct 01, 2002	11.35	11.35	11.00	11.26	1,292,493	+0.13(+1.21%)
Sep 30, 2002	10.68	11.13	10.65	11.13	996,916	+0.20(+1.81%)
Sep 27, 2002	10.78	11.17	10.77	10.93	2,013,107	+0.16(+1.50%)
Sep 26, 2002	11.53	11.53	10.73	10.77	2,333,083	-0.43(-3.85%)
Sep 25, 2002	10.84	11.21	10.65	11.20	820,662	+0.45(+4.17%)
Sep 24, 2002	10.73	11.13	10.68	10.75	1,004,158	+0.00(+0.00%)
Sep 23, 2002	10.86	11.29	10.68	10.75	972,851	-0.43(-3.85%)
Sep 20, 2002	11.49	11.58	11.18	11.18	1,206,260	-0.22(-1.89%)
Sep 19, 2002	11.62	11.88	11.31	11.40	1,114,122	-0.27(-2.31%)
Sep 18, 2002	11.62	11.84	11.51	11.67	862,776	+0.04(+0.31%)
Sep 17, 2002	12.07	12.08	11.52	11.63	44,564	-0.26(-2.19%)
Sep 16, 2002	11.71	12.03	11.62	11.89	612,098	-0.03(-0.23%)
Sep 13, 2002	11.56	11.92	11.45	11.92	669,921	+0.27(+2.31%)
Sep 12, 2002	11.62	11.89	11.44	11.65	607,865	+0.03(+0.23%)
Sep 11, 2002	11.56	11.67	11.53	11.62	853,194	+0.08(+0.70%)
Sep 10, 2002	11.89	11.89	11.49	11.54	1,526,681	-0.31(-2.58%)
Sep 09, 2002	11.85	12.07	11.76	11.85	1,088,720	-0.09(-0.75%)
Sep 06, 2002	12.12	12.20	11.79	11.94	1,143,869	+0.12(+0.99%)
Sep 05, 2002	11.67	11.86	11.58	11.82	703,679	+0.15(+1.31%)
Sep 04, 2002	11.66	11.76	11.35	11.67	805,621	+0.10(+0.85%)
Sep 03, 2002	11.61	11.80	11.45	11.57	1,365,245	-0.37(-3.08%)
Aug 30, 2002	11.85	12.16	11.74	11.94	746,573	+0.04(+0.38%)
Aug 29, 2002	11.28	11.96	11.28	11.89	910,015	+0.37(+3.19%)
Aug 28, 2002	11.96	12.05	11.40	11.52	535,001	-0.44(-3.68%)
Aug 27, 2002	12.36	12.42	11.80	11.96	744,790	-0.31(-2.49%)
Aug 26, 2002	12.38	12.43	12.01	12.27	462,137	+0.13(+1.03%)
Aug 23, 2002	12.36	12.51	12.11	12.14	837,040	-0.13(-1.02%)
Aug 22, 2002	11.53	12.38	11.53	12.27	1,626,841	+0.66(+5.64%)
Aug 21, 2002	11.69	11.91	11.44	11.61	591,821	-0.01(-0.08%)
Aug 20, 2002	11.63	11.67	11.32	11.62	568,202	+0.18(+1.57%)
Aug 16, 2002	11.28	11.63	11.28	11.44	693,986	-0.05(-0.47%)
Aug 15, 2002	11.67	11.75	11.44	11.50	1,131,391	-0.13(-1.08%)
Aug 14, 2002	11.17	11.66	10.97	11.62	774,872	+0.54(+4.86%)
Aug 13, 2002	11.42	11.59	11.07	11.09	1,109,331	-0.42(-3.67%)
Aug 12, 2002	11.39	11.65	11.32	11.51	713,149	+0.74(+6.83%)
Aug 07, 2002	10.86	11.04	10.55	10.77	1,234,224	+0.00(+0.00%)
Aug 06, 2002	10.19	10.81	10.19	10.77	1,597,874	+0.58(+5.73%)
Aug 05, 2002	10.68	10.73	10.17	10.19	1,581,719	-0.66(-6.04%)
Aug 02, 2002	11.11	11.11	10.69	10.84	1,679,762	-0.31(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.