Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.77	14.13	13.77	13.97	2,797,634	+0.24(+1.71%)
Oct 28, 2005	13.62	13.74	13.43	13.74	1,594,226	+0.23(+1.69%)
Oct 27, 2005	13.88	13.93	13.46	13.51	1,645,052	-0.44(-3.15%)
Oct 26, 2005	14.08	14.13	13.94	13.95	2,235,738	-0.12(-0.84%)
Oct 25, 2005	14.17	14.26	13.97	14.07	4,390,714	-0.09(-0.67%)
Oct 24, 2005	13.92	14.30	13.90	14.16	1,811,418	+0.25(+1.81%)
Oct 21, 2005	14.21	14.26	13.89	13.91	2,218,286	-0.29(-2.04%)
Oct 20, 2005	14.11	14.22	14.05	14.20	2,914,829	+0.03(+0.22%)
Oct 19, 2005	14.17	14.21	13.99	14.17	1,766,705	+0.05(+0.39%)
Oct 18, 2005	14.04	14.15	13.92	14.11	2,007,591	+0.08(+0.56%)
Oct 17, 2005	13.97	14.07	13.92	14.04	1,192,835	+0.00(+0.00%)
Oct 14, 2005	13.98	14.06	13.82	14.04	1,024,559	+0.06(+0.45%)
Oct 13, 2005	13.91	14.13	13.76	13.97	1,762,502	+0.02(+0.17%)
Oct 12, 2005	13.78	14.05	13.78	13.95	864,436	+0.05(+0.40%)
Oct 11, 2005	14.10	14.18	13.89	13.89	1,231,687	-0.24(-1.67%)
Oct 10, 2005	14.22	14.32	14.07	14.13	742,528	-0.08(-0.55%)
Oct 07, 2005	14.14	14.21	14.01	14.21	992,585	+0.09(+0.61%)
Oct 06, 2005	14.03	14.26	14.00	14.12	1,331,812	+0.13(+0.95%)
Oct 05, 2005	14.08	14.20	13.96	13.99	625,206	-0.17(-1.22%)
Oct 04, 2005	14.32	14.36	14.11	14.16	728,134	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.