Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	75.22	75.89	74.18	74.20	1,908,821	-0.97(-1.28%)
Oct 28, 2021	74.87	75.24	73.83	75.17	1,497,816	+0.35(+0.47%)
Oct 27, 2021	76.61	76.60	74.32	74.82	1,638,752	-1.73(-2.25%)
Oct 26, 2021	77.20			76.54	1,297,878	-0.74(-0.96%)
Oct 25, 2021	76.55	77.72	76.05	77.28	1,801,143	+0.73(+0.96%)
Oct 22, 2021	75.45	76.63	75.22	76.55	1,382,996	+1.22(+1.61%)
Oct 21, 2021	75.29	75.69	74.98	75.34	1,246,177	-0.04(-0.05%)
Oct 20, 2021	74.42	75.96	74.32	75.37	1,570,539	+1.05(+1.41%)
Oct 19, 2021	74.03	74.35	73.32	74.32	1,332,113	+0.62(+0.84%)
Oct 18, 2021	73.66	74.39	73.49	73.70	1,391,110	-0.23(-0.31%)
Oct 15, 2021	74.23	74.43	73.82	73.93	1,523,695	-0.02(-0.03%)
Oct 14, 2021	74.03	74.09	73.51	73.95	1,141,337	+0.36(+0.49%)
Oct 13, 2021	73.75	73.89	72.44	73.59	1,440,028	+0.06(+0.09%)
Oct 12, 2021	72.91	73.71	72.56	73.53	2,185,879	+0.84(+1.15%)
Oct 11, 2021	73.13	73.86	72.65	72.69	1,368,002	-0.21(-0.29%)
Oct 08, 2021	73.02	73.50	72.80	72.90	925,131	-0.10(-0.14%)
Oct 07, 2021	73.21	73.74	72.86	73.01	2,172,174	+0.06(+0.08%)
Oct 06, 2021	72.55	72.99	71.74	72.95	1,153,389	+0.29(+0.40%)
Oct 05, 2021	72.62	73.04	72.31	72.66	1,488,852	+0.21(+0.29%)
Oct 04, 2021	72.95	73.64	72.20	72.45	1,821,928	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.