Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.790	6.732	5.485	6.475	0	+1.00(+18.26%)
Oct 30, 2008	5.742	6.313	5.275	5.475	2,782,659	+0.11(+2.13%)
Oct 29, 2008	4.190	5.523	4.085	5.361	4,620,772	+1.19(+28.54%)
Oct 28, 2008	3.819	4.171	3.619	4.171	2,190,436	+0.52(+14.36%)
Oct 27, 2008	3.876	3.923	3.647	3.647	1,101,596	-0.17(-4.49%)
Oct 24, 2008	3.590	3.923	3.523	3.819	0	-0.18(-4.52%)
Oct 23, 2008	4.685	4.695	3.828	3.999	2,987,357	-0.62(-13.40%)
Oct 22, 2008	4.980	4.980	4.390	4.618	1,614,196	-0.31(-6.37%)
Oct 21, 2008	4.837	5.104	4.761	4.933	1,691,558	+0.03(+0.58%)
Oct 20, 2008	5.380	5.380	4.752	4.904	1,760,804	-0.07(-1.34%)
Oct 17, 2008	4.742	5.114	4.228	4.971	0	+0.21(+4.40%)
Oct 16, 2008	5.533	5.552	4.695	4.761	3,870,054	-0.74(-13.49%)
Oct 15, 2008	6.332	6.332	5.428	5.504	2,294,231	-0.21(-3.67%)
Oct 14, 2008	6.894	6.961	5.666	5.714	2,724,031	-0.68(-10.58%)
Oct 13, 2008	6.580	6.837	5.714	6.390	1,959,763	+0.87(+15.69%)
Oct 10, 2008	5.704	5.999	4.914	5.523	0	-0.33(-5.69%)
Oct 09, 2008	6.751	7.275	5.847	5.856	1,515,908	-0.84(-12.52%)
Oct 08, 2008	6.142	7.266	6.028	6.694	3,427,704	+0.44(+7.00%)
Oct 07, 2008	7.056	7.132	6.247	6.256	2,182,202	-0.60(-8.75%)
Oct 06, 2008	7.170	7.218	6.018	6.856	4,241,590	-0.80(-10.45%)
Oct 03, 2008	8.570	8.570	7.399	7.656	0	-0.77(-9.15%)
Oct 02, 2008	9.075	9.085	8.304	8.427	1,833,898	-0.73(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.