Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	109.85	110.18	108.83	109.23	5,239,999	-0.78(-0.71%)
Oct 30, 2019	109.16	110.26	109.04	110.01	3,216,440	+0.89(+0.81%)
Oct 29, 2019	110.39	110.60	109.06	109.13	5,143,053	-1.93(-1.74%)
Oct 28, 2019	111.08	111.50	110.41	111.06	3,654,578	+0.17(+0.15%)
Oct 25, 2019	110.85	111.15	110.11	110.89	2,752,805	-0.06(-0.05%)
Oct 24, 2019	110.99	111.38	110.39	110.94	3,137,360	-0.23(-0.21%)
Oct 23, 2019	111.01	111.64	110.56	111.18	3,078,688	-0.21(-0.19%)
Oct 22, 2019	111.55	111.94	111.21	111.39	2,787,389	-0.15(-0.13%)
Oct 21, 2019	111.13	111.62	110.68	111.54	3,727,564	+0.56(+0.50%)
Oct 18, 2019	112.20	112.34	110.97	110.98	6,003,934	-0.65(-0.58%)
Oct 17, 2019	111.47	112.02	111.19	111.63	4,251,856	+0.39(+0.35%)
Oct 16, 2019	111.14	111.88	110.94	111.24	4,448,927	-0.10(-0.09%)
Oct 15, 2019	111.16	111.77	110.73	111.34	5,781,027	+0.33(+0.30%)
Oct 14, 2019	111.64	112.21	110.94	111.01	4,938,568	-1.00(-0.89%)
Oct 11, 2019	111.66	112.44	110.59	112.01	6,601,880	+0.59(+0.53%)
Oct 10, 2019	110.76	111.67	110.48	111.42	4,763,918	+0.63(+0.57%)
Oct 09, 2019	110.09	111.13	109.94	110.79	4,221,913	+1.26(+1.15%)
Oct 08, 2019	108.81	110.54	108.67	109.53	5,954,030	+0.33(+0.30%)
Oct 07, 2019	110.01	110.20	108.88	109.20	5,102,508	-0.87(-0.79%)
Oct 04, 2019	108.43	110.20	108.23	110.07	5,227,249	+1.72(+1.59%)
Oct 03, 2019	107.94	108.80	106.73	108.34	5,763,885	+0.18(+0.16%)
Oct 02, 2019	109.36	109.50	107.69	108.17	6,450,153	-1.61(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.