Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	213.04	216.31	208.00	211.28	1,467,831	-3.35(-1.56%)
Oct 29, 2020	212.13	216.71	210.76	214.62	1,081,206	+2.49(+1.17%)
Oct 28, 2020	218.15	218.91	211.99	212.13	1,111,822	-10.10(-4.54%)
Oct 27, 2020	224.61	224.61	221.56	222.23	1,022,080	-1.08(-0.48%)
Oct 26, 2020	223.38	224.12	218.61	223.31	1,230,203	-2.94(-1.30%)
Oct 23, 2020	225.09	226.84	223.59	226.25	712,913	+2.51(+1.12%)
Oct 22, 2020	223.22	225.80	222.05	223.74	892,432	-0.03(-0.01%)
Oct 21, 2020	218.05	224.89	217.06	223.77	1,269,246	+6.66(+3.07%)
Oct 20, 2020	215.40	218.96	214.21	217.10	610,346	+3.25(+1.52%)
Oct 19, 2020	216.05	217.66	212.92	213.85	761,271	-1.72(-0.80%)
Oct 16, 2020	214.93	217.02	214.09	215.57	973,459	+2.16(+1.01%)
Oct 15, 2020	213.01	215.11	211.94	213.41	929,240	-0.92(-0.43%)
Oct 14, 2020	217.20	217.20	213.02	214.33	889,202	-0.17(-0.08%)
Oct 13, 2020	215.57	216.62	213.53	214.51	888,145	-3.85(-1.76%)
Oct 12, 2020	217.79	219.87	216.03	218.35	850,239	+2.33(+1.08%)
Oct 09, 2020	216.01	217.63	214.02	216.03	769,472	+0.38(+0.17%)
Oct 08, 2020	213.76	216.23	212.85	215.65	809,055	+2.62(+1.23%)
Oct 07, 2020	211.04	213.66	210.70	213.03	806,233	+3.68(+1.76%)
Oct 06, 2020	213.53	214.51	208.56	209.35	927,814	-4.22(-1.98%)
Oct 05, 2020	213.20	214.54	211.74	213.57	852,250	+3.17(+1.50%)
Oct 02, 2020	208.86	212.33	207.55	210.41	751,590	-0.74(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.