Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.980 | 2.980 | 2.980 | 2.980 | 2,000 | -0.10(-3.25%) |
Oct 28, 2011 | 2.100 | 3.080 | 3.060 | 3.080 | 4,600 | +0.03(+0.98%) |
Oct 27, 2011 | 3.050 | 3.050 | 3.050 | 3.050 | 1,000 | +0.15(+5.17%) |
Oct 25, 2011 | 2.900 | 2.900 | 2.900 | 6,600 | +0.05(+1.75%) | |
Oct 21, 2011 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) |
Oct 17, 2011 | 3.120 | 3.120 | 2.900 | 2.900 | 391,234 | -0.30(-9.38%) |
Oct 13, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.23(+7.74%) |
Oct 11, 2011 | 2.970 | 2.970 | 2.970 | 0 | +0.14(+4.95%) | |
Oct 10, 2011 | 2.980 | 3.000 | 2.830 | 2.830 | 5,658 | -0.08(-2.80%) |
Oct 07, 2011 | 3.020 | 3.100 | 2.911 | 2.911 | 40,963 | -0.06(-1.97%) |
Oct 06, 2011 | 2.970 | 2.970 | 2.970 | 2.970 | 10,912 | +0.51(+20.73%) |
Oct 05, 2011 | 2.460 | 2.460 | 2.460 | 2.460 | 1,497 | -0.04(-1.60%) |
Oct 04, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 146,200 | -0.42(-14.38%) |
Sep 30, 2011 | 2.920 | 2.920 | 2.920 | 2.920 | 0 | +0.08(+2.82%) |
Sep 27, 2011 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.06(-2.07%) |
Sep 26, 2011 | 2.740 | 2.900 | 2.740 | 2.900 | 7,926 | +0.13(+4.69%) |
Sep 23, 2011 | 2.770 | 2.770 | 2.770 | 2.770 | 200 | -0.03(-1.07%) |
Sep 22, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | -0.32(-10.26%) |
Sep 20, 2011 | 3.120 | 3.120 | 3.120 | 0 | +0.12(+4.00%) | |
Sep 19, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | -0.12(-3.85%) |
Sep 16, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 1,200 | +0.00(+0.00%) |
Sep 15, 2011 | 3.120 | 3.120 | 3.120 | 3.120 | 28,000 | -0.03(-0.95%) |
Sep 14, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | +0.10(+3.28%) |
Sep 13, 2011 | 3.050 | 3.050 | 3.050 | 3.050 | 5,850 | +0.05(+1.67%) |
Sep 12, 2011 | 3.050 | 3.050 | 3.000 | 3.000 | 9,600 | -0.30(-9.09%) |
Sep 09, 2011 | 3.300 | 3.300 | 3.300 | 3.300 | 5,200 | -0.30(-8.33%) |
Sep 08, 2011 | 3.400 | 3.600 | 3.300 | 3.600 | 1,600 | +0.36(+11.11%) |
Sep 06, 2011 | 3.240 | 3.240 | 3.240 | 0 | -0.11(-3.28%) | |
Aug 30, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.15(+4.69%) | |
Aug 25, 2011 | 3.200 | 3.200 | 3.200 | 500 | +0.05(+1.59%) | |
Aug 24, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 300 | -0.05(-1.56%) |
Aug 23, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.15(-4.48%) |
Aug 22, 2011 | 3.150 | 3.350 | 3.150 | 3.350 | 4,681 | +0.14(+4.36%) |
Aug 19, 2011 | 3.200 | 3.210 | 3.200 | 3.210 | 1,465 | -0.14(-4.18%) |
Aug 18, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 600 | -0.26(-7.20%) |
Aug 17, 2011 | 3.450 | 3.610 | 3.430 | 3.610 | 2,200 | +0.26(+7.76%) |
Aug 16, 2011 | 3.350 | 3.350 | 3.350 | 3.350 | 200 | +0.07(+2.13%) |
Aug 15, 2011 | 3.280 | 3.280 | 3.280 | 3.280 | 200 | +0.08(+2.50%) |
Aug 12, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.15(-4.48%) |
Aug 10, 2011 | 3.350 | 3.350 | 3.350 | 0 | -0.07(-2.05%) | |
Aug 09, 2011 | 3.420 | 3.420 | 3.420 | 3.420 | 9,269 | +0.42(+14.00%) |
Aug 08, 2011 | 3.310 | 3.310 | 3.000 | 3.000 | 74,015 | -0.60(-16.67%) |
Aug 02, 2011 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.23(-6.01%) |