Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Real Brands Inc (OP: RLBD )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0039 14 +0.00(+30.00%)
May 15, 2024 0.0030 0.0030 0.0026 0.0030 7,602 +0.00(+0.00%)
May 14, 2024 0.0035 0.0041 0.0030 0.0030 24,500 -0.00(-23.08%)
May 13, 2024 0.0043 0.0043 0.0039 0.0039 86,100 -0.00(-4.88%)
May 10, 2024 0.0040 0.0041 0.0040 0.0041 6,064 +0.00(+0.00%)
May 09, 2024 0.0030 0.0041 0.0030 0.0041 157,558 +0.00(+17.14%)
May 08, 2024 0.0035 0.0039 0.0030 0.0035 79,868 +0.00(+0.00%)
May 07, 2024 0.0030 0.0035 0.0030 0.0035 38,500 +0.00(+12.90%)
May 06, 2024 0.0029 0.0031 0.0029 0.0031 6,756 +0.00(+3.33%)
May 03, 2024 0.0023 0.0030 0.0023 0.0030 113,521 +0.00(+15.38%)
May 02, 2024 0.0020 0.0030 0.0020 0.0026 1,403,657 +0.00(+23.81%)
May 01, 2024 0.0021 0.0021 0.0021 0.0021 715,714 +0.00(+10.53%)
Apr 29, 2024 0.0019 0 -0.00(-9.52%)
Apr 26, 2024 0.0020 0.0021 0.0019 0.0021 500,700 +0.00(+5.00%)
Apr 25, 2024 0.0021 0.0021 0.0020 0.0020 40,000 -0.00(-4.76%)
Apr 24, 2024 0.0021 0.0021 0.0021 0.0021 182 -0.00(-4.55%)
Apr 23, 2024 0.0026 0.0026 0.0022 0.0022 1,599,033 -0.00(-15.38%)
Apr 22, 2024 0.0026 0.0026 0.0026 0.0026 6,060 +0.00(+0.00%)
Apr 18, 2024 0.0026 0 +0.00(+0.00%)
Apr 17, 2024 0.0026 0.0026 0.0026 0.0026 50,004 -0.00(-7.14%)
Apr 16, 2024 0.0028 0.0028 0.0026 0.0028 131,598 +0.00(+3.70%)
Apr 12, 2024 0.0027 8 +0.00(+0.00%)
Apr 10, 2024 0.0027 0 -0.00(-6.90%)
Apr 09, 2024 0.0029 0.0029 0.0029 0.0029 25,000 -0.00(-6.45%)
Apr 08, 2024 0.0031 0.0031 0.0031 0.0031 204 -0.00(-6.06%)
Apr 04, 2024 0.0033 1 -0.00(-13.16%)
Apr 02, 2024 0.0038 0 +0.00(+0.00%)
Apr 01, 2024 0.0039 0.0039 0.0038 0.0038 158,838 -0.00(-5.00%)
Mar 27, 2024 0.0040 8 -0.00(-6.98%)
Mar 26, 2024 0.0033 0.0043 0.0033 0.0043 5,000 +0.00(+30.30%)
Mar 22, 2024 0.0033 0 -0.00(-17.50%)
Mar 21, 2024 0.0040 0.0040 0.0040 0.0040 580 +0.00(+2.56%)
Mar 19, 2024 0.0039 0 +0.00(+18.18%)
Mar 18, 2024 0.0040 0.0040 0.0033 0.0033 14,111 +0.00(+0.00%)
Mar 15, 2024 0.0030 0.0033 0.0030 0.0033 97,575 +0.00(+0.00%)
Mar 14, 2024 0.0036 0.0036 0.0033 0.0033 15,014 -0.00(-2.94%)
Mar 13, 2024 0.0034 0.0038 0.0034 0.0034 35,100 -0.00(-10.53%)
Mar 12, 2024 0.0039 0.0039 0.0032 0.0038 34,353 +0.00(+26.67%)
Mar 11, 2024 0.0060 0.0060 0.0026 0.0030 343,300 -0.00(-40.00%)
Mar 08, 2024 0.0055 0.0060 0.0041 0.0050 690,319 -0.00(-27.54%)
Mar 07, 2024 0.0035 0.0069 0.0031 0.0069 286,136 +0.00(+97.14%)
Mar 06, 2024 0.0036 0.0036 0.0035 0.0035 30,000 +0.00(+34.62%)
Mar 04, 2024 0.0026 6 -0.00(-3.70%)
Mar 01, 2024 0.0025 0.0027 0.0025 0.0027 85,933 -0.00(-15.62%)
Feb 29, 2024 0.0025 0.0032 0.0025 0.0032 15,851 +0.00(+28.00%)
Feb 28, 2024 0.0026 0.0026 0.0025 0.0025 2,000 -0.00(-26.47%)
Feb 26, 2024 0.0034 1 +0.00(+21.43%)
Feb 23, 2024 0.0030 0.0031 0.0028 0.0028 54,832 -0.00(-9.68%)
Feb 22, 2024 0.0030 0.0031 0.0030 0.0031 15,700 +0.00(+0.00%)
Feb 21, 2024 0.0034 0.0035 0.0031 0.0031 20,915 -0.00(-11.43%)
Feb 20, 2024 0.0035 0.0035 0.0035 0.0035 343 +0.00(+2.94%)
Feb 16, 2024 0.0040 0.0040 0.0034 0.0034 3,500 -0.00(-8.11%)
Feb 15, 2024 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+23.33%)
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 25,067 -0.00(-11.76%)
Feb 12, 2024 0.0034 0 -0.00(-15.00%)
Feb 09, 2024 0.0028 0.0040 0.0026 0.0040 202,119 +0.00(+0.00%)
Feb 07, 2024 0.0040 5 +0.00(+5.26%)
Feb 06, 2024 0.0025 0.0039 0.0025 0.0038 59,300 +0.00(+0.00%)
Feb 05, 2024 0.0038 0.0038 0.0038 0.0038 19,348 -0.00(-2.56%)
Feb 02, 2024 0.0039 0.0039 0.0039 0.0039 1,366 +0.00(+0.00%)
Feb 01, 2024 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Jan 31, 2024 0.0038 0.0039 0.0038 0.0039 23,460 +0.00(+2.63%)
Jan 29, 2024 0.0038 8 +0.00(+11.76%)
Jan 26, 2024 0.0024 0.0034 0.0024 0.0034 25,081 +0.00(+6.25%)
Jan 25, 2024 0.0031 0.0038 0.0024 0.0032 580,372 +0.00(+3.23%)
Jan 24, 2024 0.0046 0.0047 0.0031 0.0031 66,024 -0.00(-31.11%)
Jan 23, 2024 0.0036 0.0045 0.0036 0.0045 58,402 +0.00(+45.16%)
Jan 22, 2024 0.0039 0.0039 0.0031 0.0031 313,839 +0.00(+3.33%)
Jan 19, 2024 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-25.00%)
Jan 17, 2024 0.0040 0 -0.00(-14.89%)
Jan 16, 2024 0.0047 0.0047 0.0031 0.0047 27,700 +0.00(+0.00%)
Jan 12, 2024 0.0047 0.0047 0.0026 0.0047 20,104 +0.00(+34.29%)
Jan 11, 2024 0.0028 0.0035 0.0028 0.0035 1,528,117 +0.00(+0.00%)
Jan 10, 2024 0.0026 0.0035 0.0026 0.0035 14,500 -0.00(-12.50%)
Jan 09, 2024 0.0047 0.0047 0.0028 0.0040 48,509 +0.00(+2.56%)
Jan 08, 2024 0.0026 0.0047 0.0026 0.0039 218,530 +0.00(+25.81%)
Jan 05, 2024 0.0031 0.0031 0.0031 0.0031 200 -0.00(-22.50%)
Jan 03, 2024 0.0040 7 +0.00(+2.56%)
Jan 02, 2024 0.0025 0.0039 0.0025 0.0039 213,550 +0.00(+62.50%)
Dec 29, 2023 0.0023 0.0032 0.0023 0.0024 91,196 +0.00(+4.35%)
Dec 28, 2023 0.0040 0.0040 0.0023 0.0023 329,692 -0.00(-34.29%)
Dec 26, 2023 0.0035 5 -0.00(-12.50%)
Dec 22, 2023 0.0040 0.0040 0.0040 0.0040 6,253 +0.00(+21.21%)
Dec 21, 2023 0.0033 0.0037 0.0033 0.0033 20,273 +0.00(+0.00%)
Dec 20, 2023 0.0036 0.0036 0.0032 0.0033 17,730 +0.00(+0.00%)
Dec 19, 2023 0.0032 0.0036 0.0032 0.0033 21,980 -0.00(-8.33%)
Dec 18, 2023 0.0032 0.0036 0.0023 0.0036 27,500 +0.00(+2.86%)
Dec 15, 2023 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-5.41%)
Dec 14, 2023 0.0035 0.0042 0.0035 0.0037 15,601 +0.00(+8.82%)
Dec 13, 2023 0.0028 0.0034 0.0028 0.0034 502,139 +0.00(+6.25%)
Dec 12, 2023 0.0035 0.0035 0.0032 0.0032 56,379 -0.00(-8.57%)
Dec 11, 2023 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
Dec 08, 2023 0.0028 0.0040 0.0028 0.0035 12,349 +0.00(+9.37%)
Dec 07, 2023 0.0035 0.0035 0.0027 0.0032 27,650 +0.00(+23.08%)
Dec 06, 2023 0.0026 0.0026 0.0026 0.0026 550 -0.00(-7.14%)
Dec 05, 2023 0.0023 0.0043 0.0023 0.0028 175,550 -0.00(-17.65%)
Dec 04, 2023 0.0033 0.0044 0.0023 0.0034 131,382 -0.00(-10.53%)
Dec 01, 2023 0.0030 0.0038 0.0018 0.0038 680,113 +0.00(+40.74%)
Nov 30, 2023 0.0027 0.0040 0.0004 0.0027 1,308,399 -0.00(-32.50%)
Nov 29, 2023 0.0040 0.0040 0.0027 0.0040 31,000 -0.00(-9.09%)
Nov 28, 2023 0.0047 0.0047 0.0040 0.0044 804,151 -0.00(-8.33%)
Nov 27, 2023 0.0050 0.0050 0.0048 0.0048 1,145 -0.00(-4.00%)
Nov 24, 2023 0.0050 0.0050 0.0050 0.0050 999,500 +0.00(+2.04%)
Nov 22, 2023 0.0045 0.0049 0.0045 0.0049 32,500 +0.00(+0.00%)
Nov 21, 2023 0.0042 0.0049 0.0042 0.0049 530,000 +0.00(+8.89%)
Nov 20, 2023 0.0040 0.0049 0.0031 0.0045 20,653 +0.00(+12.50%)
Nov 17, 2023 0.0030 0.0040 0.0030 0.0040 18,414 +0.00(+14.29%)
Nov 16, 2023 0.0035 0.0035 0.0032 0.0035 780,500 +0.00(+0.00%)
Nov 15, 2023 0.0035 0.0035 0.0035 0.0035 9,014 +0.00(+0.00%)
Nov 14, 2023 0.0037 0.0040 0.0035 0.0035 21,943 +0.00(+0.00%)
Nov 10, 2023 0.0035 4 +0.00(+0.00%)
Nov 09, 2023 0.0035 0.0035 0.0035 0.0035 11,500 +0.00(+0.00%)
Nov 08, 2023 0.0037 0.0037 0.0035 0.0035 29,119 -0.00(-5.41%)
Nov 07, 2023 0.0037 0.0037 0.0037 0.0037 10,000 -0.00(-7.50%)
Nov 06, 2023 0.0040 0.0040 0.0040 0.0040 45,000 +0.00(+8.11%)
Nov 03, 2023 0.0037 0.0040 0.0037 0.0037 170,525 -0.00(-7.50%)
Nov 02, 2023 0.0040 0.0040 0.0040 0.0040 39,900 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.