Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.06(-45.69%) |
Oct 26, 2021 | 0.1289 | 0.1289 | 5,400 | +0.01(+7.42%) | ||
Oct 12, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Oct 11, 2021 | 0.1295 | 0.1300 | 0.1295 | 0.1300 | 600 | -0.01(-7.01%) |
Oct 05, 2021 | 0.1398 | 0.1398 | 0.1398 | 0 | +0.04(+40.08%) | |
Oct 04, 2021 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 200 | +0.03(+40.37%) |
Oct 01, 2021 | 0.0710 | 0.0755 | 0.0710 | 0.0711 | 407,000 | -0.03(-28.90%) |
Sep 30, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,800 | -0.00(-4.76%) |
Sep 29, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 10,200 | -0.01(-4.55%) |
Sep 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.09(-45.00%) | |
Sep 10, 2021 | 0.2000 | 0.2000 | 0.1350 | 0.2000 | 186,345 | -0.02(-9.09%) |
Sep 09, 2021 | 0.1001 | 0.2240 | 0.0900 | 0.2200 | 511,851 | +0.18(+423.81%) |
Sep 07, 2021 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-1.18%) | |
Aug 30, 2021 | 0.0425 | 0.0425 | 0.0425 | 0 | -0.02(-29.17%) | |
Aug 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-1.64%) | |
Aug 19, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 24,475 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Aug 11, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0612 | 0.0612 | 0.0610 | 0.0610 | 28,900 | -0.00(-6.15%) |
Aug 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+6.56%) |
Aug 05, 2021 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.04(-39.00%) | |
Aug 04, 2021 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | 99,731 | +0.03(+48.15%) |
Aug 03, 2021 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 100 | -0.01(-10.00%) |