Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.41	15.57	15.41	15.50	73,668	+0.09(+0.58%)
Oct 30, 2013	15.45	15.51	15.32	15.41	78,882	+0.23(+1.52%)
Oct 29, 2013	15.13	15.24	15.13	15.18	55,182	+0.37(+2.50%)
Oct 28, 2013	14.75	14.92	14.75	14.81	79,819	+0.03(+0.20%)
Oct 25, 2013	14.66	14.80	14.66	14.78	93,747	+0.04(+0.28%)
Oct 24, 2013	14.86	14.86	14.73	14.74	68,650	-0.29(-1.93%)
Oct 23, 2013	15.05	15.14	15.00	15.03	369,537	-0.54(-3.47%)
Oct 22, 2013	15.56	15.65	15.56	15.57	92,032	+0.02(+0.12%)
Oct 21, 2013	15.57	15.59	15.52	15.55	51,801	-0.08(-0.50%)
Oct 18, 2013	15.55	15.72	15.55	15.63	65,203	+0.07(+0.45%)
Oct 17, 2013	15.50	15.60	15.44	15.56	52,508	-0.11(-0.70%)
Oct 16, 2013	15.75	15.76	15.66	15.67	60,783	+0.11(+0.71%)
Oct 15, 2013	15.70	15.74	15.54	15.56	38,575	-0.18(-1.14%)
Oct 14, 2013	15.58	15.80	15.58	15.74	82,633	+0.02(+0.11%)
Oct 11, 2013	15.46	16.61	15.46	15.72	92,641	+0.05(+0.33%)
Oct 10, 2013	15.50	15.73	15.50	15.67	80,096	+0.14(+0.90%)
Oct 09, 2013	15.50	15.58	15.41	15.53	54,530	+0.04(+0.26%)
Oct 08, 2013	15.52	15.58	15.42	15.49	62,979	-0.08(-0.51%)
Oct 07, 2013	15.60	15.60	15.51	15.57	21,129	-0.18(-1.14%)
Oct 04, 2013	15.58	15.78	15.57	15.75	35,777	+0.11(+0.72%)
Oct 03, 2013	15.56	15.64	15.39	15.64	52,633	+0.13(+0.83%)
Oct 02, 2013	15.46	15.52	15.36	15.51	51,149	-0.03(-0.17%)
Oct 01, 2013	15.45	15.54	15.35	15.54	81,242	-0.02(-0.15%)
Sep 27, 2013	15.52	15.58	15.45	15.56	54,755	-0.05(-0.32%)
Sep 26, 2013	15.64	15.71	15.56	15.61	102,972	-0.11(-0.70%)
Sep 25, 2013	15.74	15.83	15.69	15.72	91,780	-0.04(-0.25%)
Sep 24, 2013	15.66	15.84	15.66	15.76	72,226	-0.16(-1.01%)
Sep 23, 2013	15.72	15.93	15.72	15.92	66,357	+0.04(+0.28%)
Sep 20, 2013	15.90	16.04	15.87	15.88	48,495	-0.15(-0.96%)
Sep 19, 2013	15.91	16.05	15.91	16.03	41,712	-0.05(-0.31%)
Sep 18, 2013	15.62	16.13	15.62	16.08	132,624	+0.31(+1.97%)
Sep 17, 2013	15.74	15.82	15.74	15.77	65,848	+0.01(+0.06%)
Sep 16, 2013	15.83	15.85	15.64	15.76	513,533	+0.12(+0.77%)
Sep 13, 2013	15.63	15.65	15.44	15.64	68,892	+0.06(+0.39%)
Sep 12, 2013	15.54	15.72	15.54	15.58	76,852	-0.04(-0.26%)
Sep 11, 2013	15.50	15.72	15.50	15.62	76,795	-0.19(-1.20%)
Sep 10, 2013	15.63	15.81	15.63	15.81	61,593	+0.15(+0.96%)
Sep 09, 2013	15.40	15.71	15.40	15.66	108,815	+0.21(+1.36%)
Sep 06, 2013	15.35	15.50	15.32	15.45	92,529	+0.11(+0.72%)
Sep 05, 2013	15.15	15.35	15.15	15.34	64,902	+0.15(+1.01%)
Sep 04, 2013	14.92	15.20	14.92	15.19	82,336	+0.36(+2.41%)
Sep 03, 2013	15.17	15.18	14.83	14.83	119,329	+0.25(+1.71%)
Aug 30, 2013	14.53	14.59	14.50	14.58	46,280	-0.04(-0.27%)
Aug 29, 2013	14.62	14.75	14.62	14.62	54,291	+0.12(+0.81%)
Aug 28, 2013	14.35	14.57	14.34	14.50	38,671	-0.15(-1.00%)
Aug 27, 2013	14.46	14.78	14.46	14.65	34,370	-0.33(-2.20%)
Aug 26, 2013	14.89	15.05	14.89	14.98	54,194	+0.08(+0.54%)
Aug 23, 2013	14.95	14.95	14.89	14.90	124,775	-0.24(-1.59%)
Aug 22, 2013	15.10	15.14	14.95	15.14	26,309	+0.53(+3.63%)
Aug 21, 2013	14.61	14.66	14.51	14.61	109,423	-0.29(-1.95%)
Aug 20, 2013	14.83	14.98	14.83	14.90	96,881	-0.33(-2.17%)
Aug 19, 2013	15.20	15.36	15.20	15.23	55,434	-0.02(-0.13%)
Aug 16, 2013	15.28	15.36	15.23	15.25	37,151	+0.12(+0.79%)
Aug 15, 2013	15.13	15.30	15.11	15.13	179,557	-0.31(-2.01%)
Aug 14, 2013	15.50	15.50	15.44	15.44	240,123	+0.00(+0.00%)
Aug 13, 2013	15.29	15.49	15.29	15.44	219,384	+0.41(+2.73%)
Aug 12, 2013	14.94	15.10	14.94	15.03	51,388	+0.45(+3.09%)
Aug 09, 2013	14.38	14.61	14.38	14.58	44,824	+0.09(+0.62%)
Aug 08, 2013	14.39	14.55	14.38	14.49	51,796	+0.16(+1.12%)
Aug 07, 2013	14.31	14.38	14.27	14.33	47,628	-0.16(-1.10%)
Aug 06, 2013	14.55	14.63	14.46	14.49	138,504	-0.24(-1.63%)
Aug 05, 2013	14.67	14.82	14.67	14.73	44,426	-0.26(-1.73%)
Aug 02, 2013	14.80	14.99	14.76	14.99	53,510	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.