Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.50	20.62	20.36	20.46	0	-0.02(-0.10%)
Oct 30, 2013	21.00	21.15	20.46	20.48	44,855	-0.52(-2.48%)
Oct 29, 2013	21.22	21.24	20.95	21.00	0	-0.10(-0.47%)
Oct 28, 2013	21.00	21.23	20.90	21.10	0	+0.09(+0.43%)
Oct 25, 2013	21.08	21.16	20.84	21.01	0	+0.00(+0.00%)
Oct 24, 2013	20.94	21.09	20.79	21.01	19,846	+0.05(+0.24%)
Oct 23, 2013	20.92	21.09	20.74	20.96	0	-0.05(-0.24%)
Oct 22, 2013	21.00	21.10	20.95	21.01	25,351	+0.02(+0.10%)
Oct 21, 2013	21.06	21.10	20.93	20.99	23,385	-0.11(-0.52%)
Oct 18, 2013	21.00	21.17	20.83	21.10	36,367	+0.15(+0.72%)
Oct 17, 2013	20.51	20.95	20.43	20.95	18,426	+0.36(+1.75%)
Oct 16, 2013	20.73	20.86	20.34	20.59	71,466	-0.02(-0.10%)
Oct 15, 2013	20.83	20.84	20.56	20.61	52,636	-0.30(-1.43%)
Oct 14, 2013	20.54	20.91	20.45	20.91	67,355	+0.22(+1.06%)
Oct 11, 2013	20.50	20.69	20.50	20.69	0	+0.10(+0.49%)
Oct 10, 2013	20.75	20.75	20.24	20.59	30,532	+0.09(+0.44%)
Oct 09, 2013	20.40	20.72	20.33	20.50	0	+0.11(+0.54%)
Oct 08, 2013	20.33	20.57	20.31	20.39	39,287	-0.02(-0.10%)
Oct 07, 2013	20.40	20.56	20.21	20.41	0	-0.07(-0.34%)
Oct 04, 2013	20.52	20.69	20.48	20.48	0	-0.09(-0.44%)
Oct 03, 2013	20.56	20.63	20.40	20.57	0	-0.08(-0.39%)
Oct 02, 2013	20.64	20.75	20.48	20.65	104,685	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.