Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	40.68	40.68	39.70	40.00	39,426	-0.77(-1.89%)
Oct 30, 2019	41.27	41.27	40.74	40.77	44,859	-0.56(-1.35%)
Oct 29, 2019	41.39	41.50	41.18	41.33	46,048	-0.06(-0.14%)
Oct 28, 2019	40.40	41.48	40.40	41.39	52,900	+1.12(+2.78%)
Oct 25, 2019	39.53	40.50	39.46	40.27	41,400	+0.91(+2.31%)
Oct 24, 2019	39.73	39.73	39.04	39.36	36,005	-0.29(-0.73%)
Oct 23, 2019	39.49	39.69	39.37	39.65	27,574	+0.14(+0.35%)
Oct 22, 2019	40.27	40.35	39.38	39.51	19,724	-0.78(-1.94%)
Oct 21, 2019	40.33	40.66	40.04	40.29	31,392	+0.43(+1.08%)
Oct 18, 2019	40.13	40.37	39.24	39.86	44,700	-0.51(-1.26%)
Oct 17, 2019	41.86	41.94	40.24	40.37	64,568	-1.27(-3.05%)
Oct 16, 2019	42.02	43.12	41.35	41.64	67,777	-0.19(-0.45%)
Oct 15, 2019	41.57	43.16	41.48	41.83	69,807	+0.55(+1.33%)
Oct 14, 2019	40.15	41.88	40.04	41.28	63,523	+0.96(+2.38%)
Oct 11, 2019	40.12	40.80	39.98	40.32	59,900	+0.47(+1.18%)
Oct 10, 2019	40.10	40.29	39.73	39.85	64,094	-0.14(-0.35%)
Oct 09, 2019	39.63	40.38	39.63	39.99	39,337	+0.59(+1.50%)
Oct 08, 2019	39.30	39.77	38.77	39.40	50,980	-0.22(-0.56%)
Oct 07, 2019	39.71	40.14	39.45	39.62	57,301	-0.12(-0.30%)
Oct 04, 2019	39.29	39.76	38.93	39.74	41,900	+0.50(+1.27%)
Oct 03, 2019	39.46	39.65	38.57	39.24	43,236	-0.33(-0.83%)
Oct 02, 2019	39.75	39.99	39.02	39.57	49,485	-0.56(-1.40%)
Oct 01, 2019	41.20	41.28	39.82	40.13	61,324	-0.93(-2.26%)
Sep 30, 2019	42.33	42.70	41.01	41.06	81,311	-1.23(-2.91%)
Sep 27, 2019	43.04	43.22	42.20	42.29	57,300	-0.89(-2.06%)
Sep 26, 2019	42.64	43.32	42.64	43.18	90,630	+0.39(+0.91%)
Sep 25, 2019	42.75	43.53	42.59	42.79	51,714	-0.09(-0.21%)
Sep 24, 2019	42.68	43.62	42.62	42.88	82,278	+0.11(+0.26%)
Sep 23, 2019	42.72	43.06	42.60	42.77	52,336	-0.25(-0.58%)
Sep 20, 2019	42.88	43.49	42.60	43.02	119,100	+0.09(+0.21%)
Sep 19, 2019	43.16	43.70	42.67	42.93	72,542	-0.09(-0.21%)
Sep 18, 2019	43.84	43.84	42.59	43.02	83,633	-0.92(-2.09%)
Sep 17, 2019	44.11	44.20	43.30	43.94	52,841	-0.47(-1.06%)
Sep 16, 2019	43.93	44.65	43.40	44.41	55,291	+0.28(+0.63%)
Sep 13, 2019	44.30	45.02	44.02	44.13	108,500	-0.23(-0.52%)
Sep 12, 2019	42.60	44.98	42.60	44.36	94,699	+1.46(+3.40%)
Sep 11, 2019	41.22	43.06	41.10	42.90	72,590	+1.86(+4.53%)
Sep 10, 2019	40.43	41.05	40.30	41.04	83,450	+0.65(+1.61%)
Sep 09, 2019	39.84	40.80	39.74	40.39	70,755	+0.73(+1.84%)
Sep 06, 2019	39.69	40.30	39.35	39.66	48,100	+0.21(+0.53%)
Sep 05, 2019	39.05	40.16	38.81	39.45	66,199	+0.91(+2.36%)
Sep 04, 2019	39.04	39.37	38.52	38.54	59,544	-0.10(-0.26%)
Sep 03, 2019	38.92	39.09	38.41	38.64	56,669	-0.57(-1.45%)
Aug 30, 2019	39.50	39.74	38.87	39.21	48,200	-0.07(-0.18%)
Aug 29, 2019	38.97	39.59	38.74	39.28	56,340	+0.73(+1.89%)
Aug 28, 2019	36.86	38.66	36.79	38.55	60,572	+1.72(+4.67%)
Aug 27, 2019	37.36	37.36	36.39	36.83	71,254	-0.36(-0.97%)
Aug 26, 2019	37.68	38.23	37.03	37.19	41,416	-0.09(-0.24%)
Aug 23, 2019	38.67	39.06	37.21	37.28	63,300	-1.46(-3.77%)
Aug 22, 2019	39.13	39.14	38.47	38.74	42,121	-0.02(-0.05%)
Aug 21, 2019	38.33	39.03	38.02	38.76	53,798	+0.84(+2.22%)
Aug 20, 2019	38.16	38.62	37.60	37.92	81,223	-0.32(-0.84%)
Aug 19, 2019	38.50	39.55	38.01	38.24	61,484	-0.12(-0.31%)
Aug 16, 2019	37.13	38.50	37.13	38.36	61,300	+1.27(+3.42%)
Aug 15, 2019	36.45	37.21	36.29	37.09	61,353	+0.83(+2.29%)
Aug 14, 2019	36.57	36.99	36.25	36.26	132,053	-0.74(-2.00%)
Aug 13, 2019	36.74	37.79	36.70	37.00	54,031	+0.25(+0.68%)
Aug 12, 2019	36.36	36.90	36.36	36.75	42,041	+0.15(+0.41%)
Aug 09, 2019	36.33	37.03	35.02	36.60	121,900	-0.08(-0.22%)
Aug 08, 2019	36.39	36.89	36.28	36.68	45,093	+0.55(+1.52%)
Aug 07, 2019	36.61	36.91	35.32	36.13	67,434	-1.21(-3.24%)
Aug 06, 2019	37.59	38.20	36.70	37.34	53,367	-0.26(-0.69%)
Aug 05, 2019	38.19	38.54	36.89	37.60	61,792	-1.40(-3.59%)
Aug 02, 2019	40.14	40.14	38.16	39.00	70,700	-1.15(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.