Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.30	36.30	35.53	35.90	83,604	-0.39(-1.07%)
Oct 28, 2016	37.07	37.07	36.04	36.29	56,226	-0.84(-2.26%)
Oct 27, 2016	37.33	37.69	37.08	37.13	42,972	-0.08(-0.21%)
Oct 26, 2016	37.27	37.81	37.16	37.21	30,327	-0.31(-0.83%)
Oct 25, 2016	37.70	37.95	37.27	37.52	36,737	-0.18(-0.48%)
Oct 24, 2016	37.66	37.97	37.27	37.70	36,701	+0.36(+0.96%)
Oct 21, 2016	37.30	37.57	37.18	37.34	30,079	-0.23(-0.61%)
Oct 20, 2016	37.69	37.91	37.06	37.57	39,176	-0.13(-0.34%)
Oct 19, 2016	37.30	37.87	37.18	37.70	52,409	+0.57(+1.54%)
Oct 18, 2016	37.34	37.40	37.07	37.13	48,219	-0.01(-0.03%)
Oct 17, 2016	37.44	37.57	37.12	37.14	35,342	-0.29(-0.77%)
Oct 14, 2016	37.60	37.85	37.21	37.43	40,670	+0.20(+0.54%)
Oct 13, 2016	37.82	37.82	37.06	37.23	47,586	-0.89(-2.33%)
Oct 12, 2016	38.40	38.79	37.05	38.12	32,532	-0.28(-0.73%)
Oct 11, 2016	38.84	39.00	38.09	38.40	56,067	-0.38(-0.98%)
Oct 10, 2016	39.31	39.48	38.64	38.78	55,512	-0.19(-0.49%)
Oct 07, 2016	39.01	39.30	38.60	38.97	76,057	-0.26(-0.66%)
Oct 06, 2016	39.04	39.27	38.58	39.23	30,927	+0.19(+0.49%)
Oct 05, 2016	38.92	39.31	38.81	39.04	42,015	+0.39(+1.01%)
Oct 04, 2016	38.61	38.97	38.34	38.65	55,726	+0.08(+0.21%)
Oct 03, 2016	38.90	39.02	38.23	38.57	42,529	-0.28(-0.72%)
Sep 30, 2016	38.46	39.10	38.43	38.85	79,575	+0.68(+1.78%)
Sep 29, 2016	39.04	39.10	38.14	38.17	62,884	-0.83(-2.13%)
Sep 28, 2016	39.56	39.56	38.87	39.00	54,095	-0.36(-0.91%)
Sep 27, 2016	38.88	39.47	38.17	39.36	84,819	+0.50(+1.29%)
Sep 26, 2016	39.29	39.32	38.60	38.86	140,064	-0.62(-1.57%)
Sep 23, 2016	39.10	39.67	38.88	39.48	117,207	+0.15(+0.38%)
Sep 22, 2016	38.06	39.43	37.79	39.33	183,168	+1.56(+4.13%)
Sep 21, 2016	37.47	38.15	37.47	37.77	107,224	+0.31(+0.83%)
Sep 20, 2016	38.90	38.90	37.46	37.46	134,571	-1.49(-3.83%)
Sep 19, 2016	37.16	38.96	37.00	38.95	297,600	+1.86(+5.01%)
Sep 16, 2016	37.12	37.43	36.88	37.09	103,378	+0.03(+0.08%)
Sep 15, 2016	37.01	37.35	36.62	37.06	55,326	+0.16(+0.43%)
Sep 14, 2016	37.13	37.70	36.74	36.90	59,941	-0.21(-0.57%)
Sep 13, 2016	37.63	37.72	36.56	37.11	88,816	-0.94(-2.47%)
Sep 12, 2016	37.35	38.20	37.13	38.05	73,614	+0.35(+0.93%)
Sep 09, 2016	37.76	37.85	37.31	37.70	96,423	-0.35(-0.92%)
Sep 08, 2016	37.39	38.21	37.16	38.05	142,712	+0.73(+1.96%)
Sep 07, 2016	37.10	37.59	37.00	37.32	64,986	+0.11(+0.30%)
Sep 06, 2016	36.76	37.21	36.56	37.21	91,920	+0.37(+1.00%)
Sep 02, 2016	36.42	36.84	36.84	36.84	83,900	+0.54(+1.49%)
Sep 01, 2016	36.20	36.63	35.96	36.30	57,413	+0.28(+0.78%)
Aug 31, 2016	36.80	36.82	35.75	36.02	95,484	-0.77(-2.09%)
Aug 30, 2016	36.00	37.26	35.97	36.79	208,944	+0.84(+2.34%)
Aug 29, 2016	35.77	36.00	34.88	35.95	58,383	+0.14(+0.39%)
Aug 26, 2016	35.52	35.92	35.14	35.81	52,874	+0.45(+1.27%)
Aug 25, 2016	35.33	35.73	34.89	35.36	73,872	-0.12(-0.34%)
Aug 24, 2016	36.27	36.41	35.37	35.48	69,783	-0.66(-1.83%)
Aug 23, 2016	35.73	36.26	35.32	36.14	59,467	+0.65(+1.83%)
Aug 22, 2016	35.24	35.77	35.00	35.49	61,289	+0.09(+0.25%)
Aug 19, 2016	34.99	35.49	34.75	35.40	111,733	+0.40(+1.14%)
Aug 18, 2016	34.75	35.00	34.55	35.00	55,856	+0.24(+0.69%)
Aug 17, 2016	34.35	34.80	34.27	34.76	75,376	+0.33(+0.96%)
Aug 16, 2016	33.92	34.51	33.56	34.43	84,882	+0.31(+0.91%)
Aug 15, 2016	32.92	34.23	32.92	34.12	75,625	+1.32(+4.02%)
Aug 12, 2016	32.29	32.91	32.20	32.80	45,133	+0.25(+0.77%)
Aug 11, 2016	32.84	32.84	32.50	32.55	88,548	-0.30(-0.91%)
Aug 10, 2016	32.11	32.92	31.76	32.85	66,498	+0.74(+2.30%)
Aug 09, 2016	31.51	32.16	31.51	32.11	46,631	+0.53(+1.68%)
Aug 08, 2016	31.56	31.72	31.24	31.58	33,977	+0.09(+0.29%)
Aug 05, 2016	31.49	31.93	31.40	31.49	75,928	+0.18(+0.57%)
Aug 04, 2016	29.80	31.74	29.72	31.31	123,211	+1.78(+6.03%)
Aug 03, 2016	28.77	29.57	28.77	29.53	66,314	+0.87(+3.04%)
Aug 02, 2016	29.22	29.33	28.63	28.66	51,897	-0.52(-1.78%)
Aug 01, 2016	29.17	29.32	28.98	29.18	33,097	+0.04(+0.14%)
Jul 29, 2016	29.02	29.45	28.95	29.14	112,386	+0.13(+0.45%)
Jul 28, 2016	29.54	29.89	28.98	29.01	42,163	-0.53(-1.79%)
Jul 27, 2016	29.07	29.69	29.07	29.54	39,322	+0.42(+1.44%)
Jul 26, 2016	29.05	29.43	28.96	29.12	50,363	+0.02(+0.07%)
Jul 25, 2016	29.17	29.38	28.95	29.10	40,137	-0.22(-0.75%)
Jul 22, 2016	29.28	29.60	28.98	29.32	29,358	+0.03(+0.10%)
Jul 21, 2016	29.85	29.91	29.22	29.29	72,051	-0.48(-1.61%)
Jul 20, 2016	29.94	29.94	29.15	29.77	49,236	+0.08(+0.27%)
Jul 19, 2016	30.04	30.13	29.64	29.69	56,841	-0.33(-1.10%)
Jul 18, 2016	29.74	30.26	29.72	30.02	83,695	+0.28(+0.94%)
Jul 15, 2016	29.73	29.82	29.38	29.74	49,473	+0.23(+0.78%)
Jul 14, 2016	29.39	29.57	29.20	29.51	37,955	+0.39(+1.34%)
Jul 13, 2016	28.31	29.29	27.98	29.12	113,244	+0.86(+3.04%)
Jul 12, 2016	28.14	28.41	27.95	28.26	67,187	+0.26(+0.93%)
Jul 11, 2016	27.53	28.33	27.53	28.00	65,155	+0.69(+2.53%)
Jul 08, 2016	26.84	27.62	26.46	27.31	77,590	+0.85(+3.21%)
Jul 07, 2016	26.50	26.71	26.23	26.46	45,498	-0.12(-0.45%)
Jul 05, 2016	27.18	27.18	26.15	26.58	76,114	-0.88(-3.20%)
Jul 01, 2016	27.19	27.46	27.46	27.46	83,800	+0.17(+0.62%)
Jun 30, 2016	26.45	27.35	26.36	27.29	80,641	+0.95(+3.61%)
Jun 29, 2016	26.13	26.64	25.93	26.34	64,779	+0.48(+1.86%)
Jun 28, 2016	25.94	26.15	25.59	25.86	101,727	+0.30(+1.17%)
Jun 27, 2016	25.50	25.77	25.23	25.56	93,237	-0.52(-1.99%)
Jun 24, 2016	25.67	26.08	25.10	26.08	252,626	-0.79(-2.94%)
Jun 23, 2016	27.12	27.18	26.77	26.87	73,188	+0.13(+0.49%)
Jun 22, 2016	26.75	27.00	26.55	26.74	50,332	+0.00(+0.00%)
Jun 21, 2016	27.02	27.02	26.44	26.74	63,083	-0.19(-0.71%)
Jun 20, 2016	26.93	27.35	26.90	26.93	31,170	+0.22(+0.82%)
Jun 17, 2016	26.81	27.23	26.50	26.71	140,173	-0.11(-0.41%)
Jun 16, 2016	26.21	26.83	26.01	26.82	63,347	+0.32(+1.21%)
Jun 15, 2016	26.74	27.04	26.44	26.50	36,368	+0.09(+0.34%)
Jun 14, 2016	26.70	27.16	26.31	26.41	94,503	-0.45(-1.68%)
Jun 13, 2016	26.91	27.22	26.37	26.86	66,764	-0.22(-0.81%)
Jun 10, 2016	26.96	27.30	26.71	27.08	68,030	-0.24(-0.88%)
Jun 09, 2016	27.74	27.74	27.09	27.32	50,719	-0.52(-1.87%)
Jun 08, 2016	27.68	28.10	27.37	27.84	66,011	+0.13(+0.47%)
Jun 07, 2016	28.32	28.40	27.70	27.71	46,182	-0.47(-1.67%)
Jun 06, 2016	27.22	28.42	27.05	28.18	93,964	+0.89(+3.26%)
Jun 03, 2016	27.73	27.73	27.25	27.29	88,906	-0.63(-2.26%)
Jun 02, 2016	28.06	28.07	27.56	27.92	80,144	-0.17(-0.61%)
Jun 01, 2016	27.77	28.12	27.56	28.09	64,011	+0.20(+0.72%)
May 31, 2016	28.48	28.80	27.84	27.89	79,546	-0.51(-1.80%)
May 27, 2016	27.55	28.40	28.40	28.40	81,900	+1.00(+3.65%)
May 26, 2016	27.23	27.56	27.04	27.40	49,620	+0.14(+0.51%)
May 25, 2016	27.36	27.81	27.22	27.26	74,468	-0.03(-0.11%)
May 24, 2016	27.02	27.42	26.99	27.29	122,794	+0.53(+1.98%)
May 23, 2016	26.95	27.01	26.63	26.76	98,285	-0.10(-0.37%)
May 20, 2016	26.64	26.97	26.55	26.86	72,833	+0.37(+1.40%)
May 19, 2016	26.87	26.91	26.09	26.49	82,019	-0.51(-1.89%)
May 18, 2016	25.98	27.00	25.89	27.00	111,774	+0.94(+3.61%)
May 17, 2016	26.44	26.68	25.92	26.06	110,705	-0.47(-1.77%)
May 16, 2016	26.16	26.87	26.07	26.53	94,381	+0.39(+1.49%)
May 13, 2016	25.94	26.58	25.76	26.14	95,564	+0.16(+0.62%)
May 12, 2016	26.30	26.70	25.70	25.98	119,730	-0.28(-1.07%)
May 11, 2016	26.86	27.09	26.25	26.26	47,324	-0.57(-2.12%)
May 10, 2016	26.26	26.95	26.05	26.83	71,755	+0.58(+2.21%)
May 09, 2016	25.81	26.46	25.23	26.25	136,556	-0.53(-1.98%)
May 06, 2016	26.37	26.83	26.26	26.78	110,292	+0.32(+1.21%)
May 05, 2016	27.27	27.40	26.30	26.46	94,181	-0.40(-1.49%)
May 04, 2016	26.65	27.06	26.25	26.86	136,350	-0.09(-0.33%)
May 03, 2016	26.65	27.05	26.27	26.95	67,732	+0.00(+0.00%)
May 02, 2016	27.26	27.53	26.88	26.95	100,191	-0.35(-1.28%)
Apr 29, 2016	27.36	27.71	27.17	27.30	96,583	-0.18(-0.66%)
Apr 28, 2016	27.47	28.21	27.16	27.48	159,682	-0.18(-0.65%)
Apr 27, 2016	27.78	27.99	27.35	27.66	84,723	-0.31(-1.11%)
Apr 26, 2016	27.85	28.23	27.74	27.97	62,580	+0.12(+0.43%)
Apr 25, 2016	28.62	28.72	27.55	27.85	76,136	-0.79(-2.76%)
Apr 22, 2016	27.93	28.87	27.93	28.64	83,043	+0.68(+2.43%)
Apr 21, 2016	28.06	28.50	27.77	27.96	79,701	-0.04(-0.14%)
Apr 20, 2016	27.27	28.24	27.27	28.00	120,021	+0.66(+2.41%)
Apr 19, 2016	27.07	27.59	26.80	27.34	103,052	+0.27(+1.00%)
Apr 18, 2016	26.53	27.26	25.98	27.07	69,494	+0.36(+1.35%)
Apr 15, 2016	26.93	27.07	26.71	26.71	29,048	-0.32(-1.18%)
Apr 14, 2016	26.72	27.19	26.54	27.03	43,577	+0.30(+1.12%)
Apr 13, 2016	26.55	27.00	26.47	26.73	82,247	+0.33(+1.25%)
Apr 12, 2016	25.70	26.57	25.57	26.40	122,966	+0.69(+2.68%)
Apr 11, 2016	25.49	26.26	25.49	25.71	103,012	+0.27(+1.06%)
Apr 08, 2016	25.40	25.53	24.91	25.44	80,590	+0.27(+1.07%)
Apr 07, 2016	25.60	25.60	25.00	25.17	171,488	-0.61(-2.37%)
Apr 06, 2016	26.54	26.75	25.57	25.78	154,053	-0.68(-2.57%)
Apr 05, 2016	26.47	26.72	26.35	26.46	95,900	-0.35(-1.31%)
Apr 04, 2016	26.76	27.27	26.50	26.81	143,388	+0.02(+0.07%)
Apr 01, 2016	26.41	26.86	26.17	26.79	81,321	+0.06(+0.22%)
Mar 31, 2016	27.31	27.61	26.66	26.73	65,720	-0.57(-2.09%)
Mar 30, 2016	27.28	27.50	26.70	27.30	79,896	+0.09(+0.33%)
Mar 29, 2016	26.64	27.36	26.38	27.21	78,551	+0.42(+1.57%)
Mar 28, 2016	26.69	27.16	26.47	26.79	72,154	+0.27(+1.02%)
Mar 24, 2016	25.87	26.52	26.52	26.52	95,800	+0.49(+1.88%)
Mar 23, 2016	26.54	26.54	26.03	26.03	107,564	-0.52(-1.96%)
Mar 22, 2016	27.05	27.17	26.45	26.55	138,918	-0.66(-2.43%)
Mar 21, 2016	27.90	27.99	27.17	27.21	85,983	-0.49(-1.77%)
Mar 18, 2016	27.52	27.92	27.26	27.70	163,478	+0.32(+1.17%)
Mar 17, 2016	26.32	27.47	26.21	27.38	69,336	+0.91(+3.44%)
Mar 16, 2016	26.26	26.75	26.15	26.47	89,969	+0.17(+0.65%)
Mar 15, 2016	26.41	26.66	26.21	26.30	63,675	-0.20(-0.75%)
Mar 14, 2016	26.76	26.88	26.48	26.50	67,992	-0.44(-1.63%)
Mar 11, 2016	27.12	27.13	26.60	26.94	92,203	+0.22(+0.82%)
Mar 10, 2016	27.49	27.49	26.33	26.72	51,524	-0.49(-1.80%)
Mar 09, 2016	26.44	27.46	26.15	27.21	291,481	+0.79(+2.99%)
Mar 08, 2016	27.42	27.66	26.38	26.42	149,620	-1.26(-4.55%)
Mar 07, 2016	27.41	27.70	27.11	27.68	76,540	+0.27(+0.99%)
Mar 04, 2016	26.47	27.40	26.47	27.41	145,274	+0.82(+3.08%)
Mar 03, 2016	26.37	27.09	26.36	26.59	70,959	+0.16(+0.61%)
Mar 02, 2016	26.62	26.95	26.30	26.43	79,102	-0.26(-0.97%)
Mar 01, 2016	25.71	26.88	25.58	26.69	71,167	+1.16(+4.54%)
Feb 29, 2016	27.09	27.14	25.50	25.53	199,898	-1.49(-5.51%)
Feb 26, 2016	26.65	27.17	26.40	27.02	134,749	+0.51(+1.92%)
Feb 25, 2016	26.13	26.57	25.68	26.51	101,013	+0.38(+1.45%)
Feb 24, 2016	25.97	26.26	25.39	26.13	91,127	-0.25(-0.95%)
Feb 23, 2016	26.20	26.63	26.05	26.38	103,106	+0.01(+0.04%)
Feb 22, 2016	26.25	26.84	25.97	26.37	105,585	+0.26(+1.00%)
Feb 19, 2016	25.73	26.18	25.73	26.11	78,570	+0.23(+0.89%)
Feb 18, 2016	25.81	26.24	24.97	25.88	90,452	+0.00(+0.00%)
Feb 17, 2016	25.91	26.43	25.52	25.88	174,365	+0.11(+0.43%)
Feb 16, 2016	25.40	26.04	25.21	25.77	117,171	+0.41(+1.62%)
Feb 12, 2016	25.17	25.36	25.36	25.36	144,500	+0.49(+1.97%)
Feb 11, 2016	24.84	25.18	24.27	24.87	172,219	-0.57(-2.24%)
Feb 10, 2016	24.89	27.33	24.60	25.44	251,046	-0.76(-2.90%)
Feb 09, 2016	25.99	26.43	25.75	26.20	99,267	-0.11(-0.42%)
Feb 08, 2016	26.53	26.79	25.74	26.31	151,325	-0.38(-1.42%)
Feb 05, 2016	27.13	27.47	26.66	26.69	128,022	-0.55(-2.02%)
Feb 04, 2016	26.71	27.35	26.61	27.24	72,950	+0.65(+2.44%)
Feb 03, 2016	27.14	27.63	26.30	26.59	114,001	-0.66(-2.42%)
Feb 02, 2016	27.89	27.89	27.09	27.25	158,324	-0.89(-3.16%)
Feb 01, 2016	28.00	28.46	27.70	28.14	75,159	-0.05(-0.18%)
Jan 29, 2016	27.15	28.34	27.15	28.19	148,826	+1.25(+4.64%)
Jan 28, 2016	28.00	28.12	26.90	26.94	94,124	-0.76(-2.74%)
Jan 27, 2016	27.79	28.13	27.35	27.70	113,617	-0.30(-1.07%)
Jan 26, 2016	26.58	28.29	26.58	28.00	166,305	+1.49(+5.62%)
Jan 25, 2016	27.10	27.22	26.45	26.51	87,045	-0.62(-2.29%)
Jan 22, 2016	26.20	27.31	26.17	27.13	121,863	+1.22(+4.71%)
Jan 21, 2016	26.22	26.75	25.85	25.91	93,023	-0.23(-0.88%)
Jan 20, 2016	25.79	26.51	25.11	26.14	281,077	-0.27(-1.02%)
Jan 19, 2016	28.00	29.28	26.30	26.41	185,602	-1.10(-4.00%)
Jan 15, 2016	27.60	27.51	27.51	27.51	353,800	-0.76(-2.69%)
Jan 14, 2016	28.31	28.83	27.95	28.27	223,769	-0.07(-0.25%)
Jan 13, 2016	30.35	30.35	28.25	28.34	121,251	-1.90(-6.28%)
Jan 12, 2016	30.83	30.83	29.92	30.24	129,223	-0.03(-0.10%)
Jan 11, 2016	31.65	31.91	30.05	30.27	159,121	-1.10(-3.51%)
Jan 08, 2016	31.50	31.89	31.04	31.37	212,073	+0.19(+0.61%)
Jan 07, 2016	32.00	32.34	31.02	31.18	211,106	-1.47(-4.50%)
Jan 06, 2016	32.32	33.29	32.04	32.65	136,124	-0.02(-0.06%)
Jan 05, 2016	32.45	32.81	32.10	32.67	148,854	+0.22(+0.68%)
Jan 04, 2016	33.40	33.40	32.01	32.45	187,171	-1.01(-3.02%)
Dec 31, 2015	33.60	33.46	33.46	33.46	95,000	-0.21(-0.62%)
Dec 30, 2015	33.91	34.23	33.63	33.67	62,664	-0.10(-0.30%)
Dec 29, 2015	33.26	33.93	33.26	33.77	61,163	+0.59(+1.78%)
Dec 28, 2015	33.25	33.35	32.66	33.18	44,604	-0.01(-0.03%)
Dec 24, 2015	32.87	33.19	33.19	33.19	35,200	+0.01(+0.03%)
Dec 23, 2015	33.50	33.84	32.87	33.18	81,581	-0.10(-0.30%)
Dec 22, 2015	32.11	33.30	31.75	33.28	123,175	+1.22(+3.81%)
Dec 21, 2015	31.75	32.49	31.25	32.06	139,917	+0.80(+2.56%)
Dec 18, 2015	31.51	32.40	31.16	31.26	335,442	-0.45(-1.42%)
Dec 17, 2015	32.92	33.40	31.57	31.71	189,473	-1.43(-4.32%)
Dec 16, 2015	33.92	33.96	32.80	33.14	141,269	-0.72(-2.13%)
Dec 15, 2015	32.90	34.34	32.83	33.86	126,849	+1.14(+3.48%)
Dec 14, 2015	32.74	33.02	31.41	32.72	184,742	-0.10(-0.30%)
Dec 11, 2015	33.64	33.98	32.50	32.82	121,687	-1.44(-4.20%)
Dec 10, 2015	36.97	36.97	33.70	34.26	215,301	+0.17(+0.50%)
Dec 09, 2015	35.75	35.75	33.95	34.09	136,242	-1.65(-4.62%)
Dec 08, 2015	35.10	35.80	34.65	35.74	93,692	+0.50(+1.42%)
Dec 07, 2015	35.75	36.32	35.10	35.24	180,396	+0.49(+1.41%)
Dec 04, 2015	34.40	35.10	33.00	34.75	84,935	+0.37(+1.08%)
Dec 03, 2015	35.71	35.71	34.33	34.38	83,687	-1.21(-3.40%)
Dec 02, 2015	35.87	36.11	35.39	35.59	59,942	-0.18(-0.50%)
Dec 01, 2015	35.82	36.03	35.20	35.77	63,822	+0.19(+0.53%)
Nov 30, 2015	36.05	36.10	35.45	35.58	71,579	-0.44(-1.22%)
Nov 27, 2015	35.55	36.18	35.33	36.02	57,532	+0.64(+1.81%)
Nov 25, 2015	34.50	35.38	35.38	35.38	93,300	+0.77(+2.22%)
Nov 24, 2015	34.41	34.64	34.07	34.61	61,176	+0.03(+0.09%)
Nov 23, 2015	33.69	34.64	33.54	34.58	173,013	+0.97(+2.89%)
Nov 20, 2015	33.30	33.80	33.30	33.61	68,843	+0.53(+1.60%)
Nov 19, 2015	33.99	34.22	33.02	33.08	88,122	-1.06(-3.10%)
Nov 18, 2015	34.00	34.41	33.85	34.14	104,008	+0.21(+0.62%)
Nov 17, 2015	34.27	34.67	33.50	33.93	128,985	-0.25(-0.73%)
Nov 16, 2015	33.60	34.22	33.10	34.18	77,936	+0.57(+1.70%)
Nov 13, 2015	33.21	33.98	33.21	33.61	93,062	+0.15(+0.45%)
Nov 12, 2015	34.17	34.27	33.31	33.46	102,832	-1.07(-3.10%)
Nov 11, 2015	34.07	34.61	33.56	34.53	84,099	+0.69(+2.04%)
Nov 10, 2015	32.91	34.08	32.91	33.84	91,951	+0.93(+2.83%)
Nov 09, 2015	34.07	34.07	32.67	32.91	81,868	-1.16(-3.40%)
Nov 06, 2015	32.59	34.22	32.37	34.07	174,342	+1.58(+4.86%)
Nov 05, 2015	32.17	32.67	32.15	32.49	103,989	+0.46(+1.44%)
Nov 04, 2015	32.19	32.88	31.78	32.03	100,619	+0.00(+0.00%)
Nov 03, 2015	32.55	32.66	31.97	32.03	84,014	-0.65(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.