Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.03	47.89	45.17	45.28	51,559	-1.29(-2.77%)
Oct 30, 2018	45.36	46.86	45.36	46.57	45,795	+1.27(+2.80%)
Oct 29, 2018	44.69	45.59	44.42	45.30	64,311	+1.06(+2.40%)
Oct 26, 2018	43.11	44.58	43.00	44.24	75,200	+0.48(+1.10%)
Oct 25, 2018	42.23	44.17	42.23	43.76	76,907	+1.69(+4.02%)
Oct 24, 2018	44.04	44.56	42.00	42.07	72,153	-2.04(-4.62%)
Oct 23, 2018	45.02	45.15	43.89	44.11	69,345	-1.40(-3.08%)
Oct 22, 2018	45.67	46.18	45.28	45.51	50,204	+0.03(+0.07%)
Oct 19, 2018	46.08	46.50	44.30	45.48	63,700	-0.68(-1.47%)
Oct 18, 2018	46.64	47.05	45.78	46.16	43,681	-0.69(-1.47%)
Oct 17, 2018	46.39	46.98	45.35	46.85	91,076	+0.33(+0.71%)
Oct 16, 2018	45.07	46.60	44.86	46.52	48,942	+1.63(+3.63%)
Oct 15, 2018	44.78	45.57	44.07	44.89	62,953	+0.10(+0.22%)
Oct 12, 2018	45.97	46.29	44.79	44.79	94,900	-0.86(-1.88%)
Oct 11, 2018	45.51	46.92	45.51	45.65	138,725	-0.31(-0.67%)
Oct 10, 2018	46.44	46.64	45.20	45.96	114,370	-0.50(-1.08%)
Oct 09, 2018	46.37	46.73	46.01	46.46	59,163	-0.12(-0.26%)
Oct 08, 2018	48.00	48.51	46.58	46.58	73,180	-1.42(-2.96%)
Oct 05, 2018	48.62	49.11	47.57	48.00	57,700	-0.62(-1.28%)
Oct 04, 2018	47.99	49.12	47.99	48.62	67,778	-0.18(-0.37%)
Oct 03, 2018	47.78	49.09	47.77	48.80	105,918	+1.12(+2.35%)
Oct 02, 2018	48.37	48.58	47.63	47.68	65,000	-0.83(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.