Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
71.18
71.44
69.96
70.01
699,569
-0.73(-1.04%)
Oct 30, 2018
68.60
70.89
68.20
70.75
1,122,209
+2.39(+3.50%)
Oct 29, 2018
71.04
71.33
67.60
68.35
1,185,997
-1.83(-2.61%)
Oct 26, 2018
70.57
70.66
68.57
70.19
1,175,355
-0.93(-1.30%)
Oct 25, 2018
67.25
71.67
67.25
71.11
1,649,425
+3.24(+4.78%)
Oct 24, 2018
70.17
70.41
66.80
67.87
1,522,177
-2.14(-3.06%)
Oct 23, 2018
69.43
70.18
68.49
70.01
1,501,520
+0.08(+0.11%)
Oct 22, 2018
70.52
70.89
69.59
69.94
603,283
-0.12(-0.17%)
Oct 19, 2018
71.33
71.73
69.75
70.05
742,045
-0.96(-1.35%)
Oct 18, 2018
71.61
72.21
70.76
71.01
747,554
-0.79(-1.10%)
Oct 17, 2018
71.74
72.24
70.44
71.80
834,078
+0.21(+0.30%)
Oct 16, 2018
70.72
71.64
70.19
71.59
638,300
+0.99(+1.41%)
Oct 15, 2018
69.61
71.13
69.61
70.59
600,023
+1.12(+1.61%)
Oct 12, 2018
69.24
70.20
68.60
69.47
685,770
+1.01(+1.48%)
Oct 11, 2018
69.06
69.56
68.29
68.46
1,138,646
-1.05(-1.51%)
Oct 10, 2018
70.84
71.20
69.46
69.51
839,817
-1.31(-1.85%)
Oct 09, 2018
69.23
72.24
68.75
70.82
1,024,142
+1.80(+2.61%)
Oct 08, 2018
69.20
70.28
68.61
69.02
621,654
+0.19(+0.28%)
Oct 05, 2018
68.99
69.45
68.42
68.83
525,028
-0.14(-0.21%)
Oct 04, 2018
69.36
69.60
68.59
68.97
486,623
+0.41(+0.59%)
Oct 03, 2018
69.40
69.70
68.41
68.57
755,150
-0.60(-0.86%)
Oct 02, 2018
70.13
70.15
68.73
69.16
1,080,611
-1.04(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.