Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.6180 | 0.6200 | 0.5800 | 0.5800 | 0 | -0.03(-4.45%) |
Oct 30, 2013 | 0.6190 | 0.6298 | 0.6030 | 0.6070 | 0 | +0.01(+1.17%) |
Oct 29, 2013 | 0.6100 | 0.6220 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 0.6000 | 0.6090 | 0.5900 | 0.6000 | 0 | +0.02(+3.08%) |
Oct 25, 2013 | 0.5700 | 0.5980 | 0.5607 | 0.5821 | 0 | +0.03(+4.88%) |
Oct 24, 2013 | 0.5500 | 0.5886 | 0.5500 | 0.5550 | 1,656,363 | -0.02(-3.31%) |
Oct 23, 2013 | 0.6000 | 0.6000 | 0.5625 | 0.5740 | 0 | -0.01(-1.46%) |
Oct 22, 2013 | 0.6100 | 0.6255 | 0.5820 | 0.5825 | 0 | -0.04(-6.05%) |
Oct 21, 2013 | 0.6350 | 0.6400 | 0.6100 | 0.6200 | 0 | -0.01(-0.86%) |
Oct 18, 2013 | 0.6100 | 0.6380 | 0.6100 | 0.6254 | 980,780 | +0.02(+2.52%) |
Oct 17, 2013 | 0.5950 | 0.6200 | 0.5916 | 0.6100 | 0 | +0.03(+5.17%) |
Oct 16, 2013 | 0.6191 | 0.6191 | 0.5700 | 0.5800 | 3,030,649 | -0.04(-6.72%) |
Oct 15, 2013 | 0.6300 | 0.6500 | 0.6001 | 0.6218 | 0 | -0.02(-2.83%) |
Oct 14, 2013 | 0.6600 | 0.6600 | 0.6250 | 0.6399 | 0 | -0.04(-5.90%) |
Oct 11, 2013 | 0.6900 | 0.7200 | 0.6700 | 0.6800 | 0 | +0.01(+1.72%) |
Oct 10, 2013 | 0.5880 | 0.6798 | 0.5880 | 0.6685 | 0 | +0.10(+17.32%) |
Oct 09, 2013 | 0.6000 | 0.6393 | 0.5655 | 0.5698 | 0 | -0.05(-8.13%) |
Oct 08, 2013 | 0.7400 | 0.7700 | 0.5450 | 0.6202 | 0 | -0.09(-12.65%) |
Oct 07, 2013 | 0.7178 | 0.7400 | 0.6900 | 0.7100 | 2,505,093 | -0.00(-0.35%) |
Oct 04, 2013 | 0.6800 | 0.7200 | 0.6701 | 0.7125 | 2,978,717 | +0.03(+4.78%) |
Oct 03, 2013 | 0.7000 | 0.7000 | 0.6550 | 0.6800 | 0 | -0.02(-2.86%) |
Oct 02, 2013 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 0 | -0.01(-1.69%) |
Oct 01, 2013 | 0.7500 | 0.7500 | 0.6502 | 0.7120 | 0 | +0.01(+1.28%) |
Sep 27, 2013 | 0.6400 | 0.7030 | 0.6235 | 0.7030 | 0 | +0.07(+10.36%) |
Sep 26, 2013 | 0.6400 | 0.6700 | 0.6300 | 0.6370 | 0 | +0.01(+1.11%) |
Sep 25, 2013 | 0.5900 | 0.6600 | 0.5900 | 0.6300 | 0 | +0.04(+6.76%) |
Sep 24, 2013 | 0.6000 | 0.6000 | 0.5725 | 0.5901 | 0 | +0.01(+1.86%) |
Sep 23, 2013 | 0.5980 | 0.6000 | 0.5723 | 0.5793 | 0 | +0.01(+1.63%) |
Sep 20, 2013 | 0.6200 | 0.6300 | 0.5700 | 0.5700 | 0 | -0.05(-7.74%) |
Sep 19, 2013 | 0.6000 | 0.6400 | 0.5900 | 0.6178 | 0 | +0.03(+4.71%) |
Sep 18, 2013 | 0.5900 | 0.5998 | 0.5700 | 0.5900 | 0 | -0.01(-0.84%) |
Sep 17, 2013 | 0.6100 | 0.6150 | 0.5730 | 0.5950 | 0 | -0.03(-4.03%) |
Sep 16, 2013 | 0.5749 | 0.6220 | 0.5578 | 0.6200 | 5,189,194 | +0.06(+11.15%) |
Sep 13, 2013 | 0.5780 | 0.5780 | 0.5510 | 0.5578 | 0 | -0.00(-0.39%) |
Sep 12, 2013 | 0.5550 | 0.5820 | 0.5500 | 0.5600 | 0 | +0.02(+3.13%) |
Sep 11, 2013 | 0.5700 | 0.6050 | 0.5200 | 0.5430 | 0 | -0.13(-19.67%) |
Sep 10, 2013 | 0.7800 | 0.8000 | 0.6314 | 0.6760 | 7,198,472 | -0.08(-11.05%) |
Sep 09, 2013 | 0.7090 | 0.7700 | 0.7000 | 0.7600 | 0 | +0.08(+11.29%) |
Sep 06, 2013 | 0.6350 | 0.6850 | 0.6300 | 0.6829 | 0 | +0.07(+10.86%) |
Sep 05, 2013 | 0.5720 | 0.6190 | 0.5720 | 0.6160 | 0 | +0.05(+8.26%) |
Sep 04, 2013 | 0.5350 | 0.6050 | 0.5350 | 0.5690 | 0 | +0.03(+6.36%) |
Sep 03, 2013 | 0.5300 | 0.5670 | 0.5200 | 0.5350 | 0 | +0.01(+1.90%) |
Aug 30, 2013 | 0.5175 | 0.5300 | 0.4600 | 0.5250 | 0 | +0.02(+2.94%) |
Aug 29, 2013 | 0.5780 | 0.5780 | 0.5000 | 0.5100 | 4,588,619 | -0.06(-10.53%) |
Aug 28, 2013 | 0.5200 | 0.5760 | 0.5100 | 0.5700 | 8,939,186 | +0.06(+11.76%) |
Aug 27, 2013 | 0.4800 | 0.5100 | 0.4500 | 0.5100 | 0 | +0.03(+6.25%) |
Aug 26, 2013 | 0.4400 | 0.5110 | 0.4350 | 0.4800 | 0 | +0.04(+9.22%) |
Aug 23, 2013 | 0.4368 | 0.4395 | 0.4198 | 0.4395 | 0 | +0.02(+5.40%) |
Aug 22, 2013 | 0.4300 | 0.4400 | 0.4100 | 0.4170 | 0 | +0.00(+0.97%) |
Aug 21, 2013 | 0.4090 | 0.4449 | 0.4004 | 0.4130 | 0 | +0.01(+3.25%) |
Aug 20, 2013 | 0.4000 | 0.4100 | 0.3700 | 0.4000 | 0 | +0.03(+8.11%) |
Aug 19, 2013 | 0.3850 | 0.3967 | 0.3616 | 0.3700 | 0 | -0.01(-3.17%) |
Aug 16, 2013 | 0.4000 | 0.4050 | 0.3800 | 0.3821 | 0 | -0.00(-0.16%) |
Aug 15, 2013 | 0.4000 | 0.4189 | 0.3750 | 0.3827 | 1,656,135 | -0.02(-4.33%) |
Aug 14, 2013 | 0.4170 | 0.4289 | 0.3952 | 0.4000 | 0 | -0.02(-3.85%) |
Aug 13, 2013 | 0.4400 | 0.4450 | 0.4117 | 0.4160 | 771,421 | -0.02(-4.37%) |
Aug 12, 2013 | 0.4150 | 0.4450 | 0.4139 | 0.4350 | 1,194,804 | +0.02(+5.10%) |
Aug 09, 2013 | 0.4160 | 0.4199 | 0.4000 | 0.4139 | 1,058,279 | +0.01(+1.85%) |
Aug 08, 2013 | 0.4860 | 0.4888 | 0.4000 | 0.4064 | 5,453,058 | -0.07(-15.33%) |
Aug 07, 2013 | 0.5430 | 0.5600 | 0.4700 | 0.4800 | 6,536,995 | -0.06(-10.95%) |
Aug 06, 2013 | 0.4700 | 0.5400 | 0.4655 | 0.5390 | 8,963,475 | +0.08(+17.43%) |
Aug 05, 2013 | 0.4400 | 0.4680 | 0.4300 | 0.4590 | 2,463,205 | +0.04(+8.51%) |
Aug 02, 2013 | 0.4289 | 0.4400 | 0.4151 | 0.4230 | 635,405 | +0.01(+1.93%) |