Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.39	45.30	44.28	45.02	109,272	+0.55(+1.24%)
Oct 29, 2015	44.72	44.72	43.84	44.47	70,262	-0.25(-0.57%)
Oct 28, 2015	43.48	44.78	43.15	44.72	151,128	+1.25(+2.88%)
Oct 27, 2015	43.65	44.16	42.99	43.47	143,200	-0.23(-0.52%)
Oct 26, 2015	42.82	44.93	42.54	43.70	379,966	+1.02(+2.38%)
Oct 23, 2015	44.48	44.48	42.60	42.68	196,052	-1.46(-3.31%)
Oct 22, 2015	44.47	45.19	43.66	44.15	96,279	-0.05(-0.12%)
Oct 21, 2015	43.70	44.24	42.88	44.20	167,016	+0.82(+1.89%)
Oct 20, 2015	42.66	43.43	41.95	43.38	171,791	+0.57(+1.34%)
Oct 19, 2015	42.07	43.29	41.83	42.81	173,776	+1.02(+2.43%)
Oct 16, 2015	40.85	42.35	40.72	41.79	131,813	+1.10(+2.71%)
Oct 15, 2015	39.85	40.77	39.50	40.69	172,777	+1.01(+2.54%)
Oct 14, 2015	40.15	40.32	39.22	39.68	200,480	-0.43(-1.07%)
Oct 13, 2015	41.41	41.83	40.07	40.11	102,482	-1.35(-3.25%)
Oct 12, 2015	41.48	42.32	41.26	41.46	155,404	-0.09(-0.21%)
Oct 09, 2015	40.78	42.64	40.63	41.55	158,435	+1.20(+2.97%)
Oct 08, 2015	39.84	40.65	39.34	40.35	139,414	+0.59(+1.48%)
Oct 07, 2015	39.83	40.23	39.25	39.76	251,918	+0.22(+0.55%)
Oct 06, 2015	39.98	40.17	38.94	39.54	165,167	-0.57(-1.42%)
Oct 05, 2015	38.99	40.18	38.99	40.11	97,732	+1.25(+3.22%)
Oct 02, 2015	38.36	38.98	37.73	38.86	147,632	+0.25(+0.64%)
Oct 01, 2015	39.06	39.10	38.09	38.61	155,669	-0.48(-1.23%)
Sep 30, 2015	39.69	39.98	38.26	39.09	157,676	-0.21(-0.53%)
Sep 29, 2015	39.43	39.80	38.71	39.30	172,084	-0.21(-0.53%)
Sep 28, 2015	40.73	40.78	39.08	39.51	279,748	-1.21(-2.97%)
Sep 25, 2015	41.25	41.94	40.56	40.72	142,694	-0.26(-0.64%)
Sep 24, 2015	41.16	41.42	40.03	40.98	328,957	-0.48(-1.16%)
Sep 23, 2015	40.89	41.87	40.79	41.47	175,242	+0.55(+1.35%)
Sep 22, 2015	40.68	41.24	40.59	40.91	167,780	-0.15(-0.36%)
Sep 21, 2015	41.20	42.04	40.50	41.06	114,843	+0.02(+0.04%)
Sep 18, 2015	40.30	41.34	40.30	41.05	292,398	+0.01(+0.02%)
Sep 17, 2015	40.63	41.37	39.27	41.04	105,008	+0.25(+0.62%)
Sep 16, 2015	40.01	41.92	39.54	40.78	210,060	+1.16(+2.92%)
Sep 15, 2015	41.52	41.52	39.23	39.63	260,172	-1.67(-4.05%)
Sep 14, 2015	42.24	42.25	40.90	41.30	134,028	-0.80(-1.89%)
Sep 11, 2015	42.90	43.03	41.75	42.10	127,959	-1.12(-2.59%)
Sep 10, 2015	42.68	43.75	42.47	43.22	121,663	+0.54(+1.27%)
Sep 09, 2015	43.91	44.26	42.62	42.68	184,051	-0.82(-1.89%)
Sep 08, 2015	43.98	43.98	42.70	43.50	209,768	+0.38(+0.87%)
Sep 04, 2015	41.65	43.12	43.12	43.12	527,550	+0.80(+1.88%)
Sep 03, 2015	50.21	50.75	42.15	42.32	1,001,728	-8.22(-16.27%)
Sep 02, 2015	49.72	50.79	49.27	50.55	249,433	+1.14(+2.30%)
Sep 01, 2015	50.32	50.66	49.22	49.41	171,472	-1.60(-3.14%)
Aug 31, 2015	51.79	52.09	50.72	51.01	231,138	-0.86(-1.65%)
Aug 28, 2015	53.05	54.41	51.01	51.87	196,952	-1.11(-2.10%)
Aug 27, 2015	52.40	53.71	52.02	52.98	380,614	+0.77(+1.48%)
Aug 26, 2015	49.50	52.38	48.79	52.21	356,911	+3.55(+7.29%)
Aug 25, 2015	49.34	49.34	47.81	48.67	265,484	+0.57(+1.18%)
Aug 24, 2015	46.16	48.72	45.99	48.10	260,132	+0.38(+0.79%)
Aug 21, 2015	47.00	48.36	47.00	47.72	230,387	-0.09(-0.18%)
Aug 20, 2015	47.55	48.24	47.03	47.81	237,911	+0.04(+0.07%)
Aug 19, 2015	47.22	48.35	46.97	47.77	170,664	+0.22(+0.46%)
Aug 18, 2015	47.21	47.88	46.85	47.55	61,997	+0.40(+0.85%)
Aug 17, 2015	46.35	48.17	46.02	47.15	158,028	+0.74(+1.59%)
Aug 14, 2015	46.36	47.13	44.86	46.41	239,901	-0.11(-0.24%)
Aug 13, 2015	46.12	48.01	45.28	46.53	139,616	+0.36(+0.78%)
Aug 12, 2015	46.71	46.84	45.22	46.17	182,130	-0.71(-1.51%)
Aug 11, 2015	47.48	48.52	46.54	46.88	213,357	-0.81(-1.69%)
Aug 10, 2015	48.17	49.15	47.59	47.68	105,867	-0.13(-0.27%)
Aug 07, 2015	47.76	48.32	47.20	47.82	156,334	-0.21(-0.44%)
Aug 06, 2015	49.30	49.36	47.92	48.03	96,102	-1.16(-2.37%)
Aug 05, 2015	48.72	49.33	48.53	49.19	84,812	+0.65(+1.34%)
Aug 04, 2015	47.41	48.68	47.41	48.54	114,365	+1.04(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.