Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.770 | 3.980 | 3.690 | 3.770 | 118,516 | +0.01(+0.27%) |
Oct 28, 2021 | 3.550 | 3.850 | 3.460 | 3.760 | 261,909 | +0.27(+7.74%) |
Oct 27, 2021 | 3.440 | 3.660 | 3.260 | 3.490 | 144,934 | +0.02(+0.58%) |
Oct 26, 2021 | 3.500 | 3.470 | 54,493 | -0.04(-1.14%) | ||
Oct 25, 2021 | 3.390 | 3.710 | 3.300 | 3.510 | 135,942 | +0.14(+4.15%) |
Oct 22, 2021 | 3.330 | 3.400 | 3.300 | 3.370 | 43,512 | +0.01(+0.30%) |
Oct 21, 2021 | 3.270 | 3.370 | 3.270 | 3.360 | 36,355 | +0.08(+2.44%) |
Oct 20, 2021 | 3.300 | 3.360 | 3.260 | 3.280 | 32,668 | +0.00(+0.00%) |
Oct 19, 2021 | 3.250 | 3.330 | 3.250 | 3.280 | 28,821 | +0.02(+0.61%) |
Oct 18, 2021 | 3.220 | 3.330 | 3.210 | 3.260 | 40,955 | +0.03(+0.93%) |
Oct 15, 2021 | 3.290 | 3.300 | 3.220 | 3.230 | 36,967 | -0.06(-1.82%) |
Oct 14, 2021 | 3.340 | 3.340 | 3.220 | 3.290 | 57,936 | -0.08(-2.37%) |
Oct 13, 2021 | 3.290 | 3.373 | 3.290 | 3.370 | 12,304 | +0.09(+2.74%) |
Oct 12, 2021 | 3.250 | 3.350 | 3.240 | 3.280 | 14,484 | +0.03(+0.92%) |
Oct 11, 2021 | 3.300 | 3.324 | 3.200 | 3.250 | 23,820 | +0.01(+0.31%) |
Oct 08, 2021 | 3.250 | 3.320 | 3.220 | 3.240 | 21,007 | +0.02(+0.62%) |
Oct 07, 2021 | 3.210 | 3.300 | 3.150 | 3.220 | 36,150 | +0.12(+3.70%) |
Oct 06, 2021 | 3.100 | 3.247 | 3.030 | 3.105 | 19,712 | -0.02(-0.80%) |
Oct 05, 2021 | 3.150 | 3.290 | 3.130 | 3.130 | 19,699 | -0.03(-0.95%) |
Oct 04, 2021 | 3.170 | 3.300 | 3.130 | 3.160 | 33,750 | +0.08(+2.60%) |
Oct 01, 2021 | 3.290 | 3.290 | 3.002 | 3.080 | 82,260 | -0.18(-5.52%) |
Sep 30, 2021 | 3.250 | 3.310 | 3.200 | 3.260 | 15,987 | -0.04(-1.21%) |
Sep 29, 2021 | 3.330 | 3.330 | 3.210 | 3.300 | 34,642 | -0.04(-1.20%) |
Sep 28, 2021 | 3.340 | 3.400 | 3.250 | 3.340 | 38,705 | -0.03(-0.74%) |
Sep 27, 2021 | 3.350 | 3.430 | 3.330 | 3.365 | 16,932 | +0.05(+1.36%) |
Sep 24, 2021 | 3.350 | 3.410 | 3.300 | 3.320 | 16,438 | -0.05(-1.48%) |
Sep 23, 2021 | 3.430 | 3.450 | 3.300 | 3.370 | 20,504 | +0.01(+0.30%) |
Sep 22, 2021 | 3.240 | 3.410 | 3.240 | 3.360 | 10,451 | +0.11(+3.38%) |
Sep 21, 2021 | 3.250 | 3.350 | 3.210 | 3.250 | 22,821 | +0.01(+0.31%) |
Sep 20, 2021 | 3.320 | 3.330 | 3.200 | 3.240 | 29,402 | -0.13(-3.86%) |
Sep 17, 2021 | 3.380 | 3.430 | 3.320 | 3.370 | 28,744 | -0.01(-0.30%) |
Sep 16, 2021 | 3.390 | 3.450 | 3.350 | 3.380 | 28,264 | -0.01(-0.29%) |
Sep 15, 2021 | 3.508 | 3.595 | 3.340 | 3.390 | 30,448 | -0.13(-3.69%) |
Sep 14, 2021 | 3.620 | 3.737 | 3.500 | 3.520 | 36,020 | -0.16(-4.35%) |
Sep 13, 2021 | 3.710 | 3.710 | 3.560 | 3.680 | 16,850 | -0.01(-0.41%) |
Sep 10, 2021 | 3.820 | 3.842 | 3.680 | 3.695 | 41,162 | -0.01(-0.14%) |
Sep 09, 2021 | 3.370 | 3.900 | 3.320 | 3.700 | 112,713 | +0.32(+9.47%) |
Sep 08, 2021 | 3.560 | 3.560 | 3.330 | 3.380 | 51,779 | -0.14(-3.98%) |
Sep 07, 2021 | 3.560 | 3.650 | 3.480 | 3.520 | 30,692 | -0.06(-1.68%) |
Sep 03, 2021 | 3.520 | 3.620 | 3.500 | 3.580 | 9,950 | +0.02(+0.56%) |
Sep 02, 2021 | 3.540 | 3.680 | 3.501 | 3.560 | 49,108 | +0.01(+0.28%) |
Sep 01, 2021 | 3.530 | 3.620 | 3.440 | 3.550 | 36,176 | +0.02(+0.57%) |
Aug 31, 2021 | 3.520 | 3.610 | 3.470 | 3.530 | 24,205 | +0.03(+0.86%) |
Aug 30, 2021 | 3.600 | 3.719 | 3.420 | 3.500 | 45,298 | -0.14(-3.85%) |
Aug 27, 2021 | 3.640 | 3.850 | 3.590 | 3.640 | 29,858 | +0.02(+0.55%) |
Aug 26, 2021 | 3.680 | 3.720 | 3.590 | 3.620 | 17,079 | -0.10(-2.69%) |
Aug 25, 2021 | 3.740 | 3.870 | 3.670 | 3.720 | 28,742 | -0.04(-1.06%) |
Aug 24, 2021 | 3.730 | 3.784 | 3.665 | 3.760 | 35,254 | +0.08(+2.17%) |
Aug 23, 2021 | 3.500 | 3.700 | 3.500 | 3.680 | 39,739 | +0.19(+5.44%) |
Aug 20, 2021 | 3.460 | 3.580 | 3.420 | 3.490 | 60,334 | +0.04(+1.16%) |
Aug 19, 2021 | 3.590 | 3.637 | 3.400 | 3.450 | 58,071 | -0.20(-5.48%) |
Aug 18, 2021 | 3.680 | 3.795 | 3.580 | 3.650 | 24,935 | -0.00(-0.14%) |
Aug 17, 2021 | 3.850 | 3.880 | 3.610 | 3.655 | 53,948 | -0.20(-5.06%) |
Aug 16, 2021 | 3.980 | 4.020 | 3.780 | 3.850 | 78,008 | -0.18(-4.47%) |
Aug 13, 2021 | 4.150 | 4.160 | 4.000 | 4.030 | 56,379 | -0.12(-2.89%) |
Aug 12, 2021 | 4.160 | 4.380 | 4.100 | 4.150 | 100,909 | +0.07(+1.72%) |
Aug 11, 2021 | 4.070 | 4.180 | 3.990 | 4.080 | 60,107 | +0.01(+0.25%) |
Aug 10, 2021 | 4.080 | 4.160 | 4.040 | 4.070 | 53,230 | -0.02(-0.49%) |
Aug 09, 2021 | 4.070 | 4.220 | 4.020 | 4.090 | 64,253 | +0.02(+0.49%) |
Aug 06, 2021 | 4.050 | 4.140 | 4.020 | 4.070 | 24,577 | -0.02(-0.49%) |
Aug 05, 2021 | 4.050 | 4.150 | 4.030 | 4.090 | 26,573 | +0.09(+2.25%) |
Aug 04, 2021 | 4.140 | 4.170 | 3.970 | 4.000 | 50,114 | -0.15(-3.61%) |
Aug 03, 2021 | 4.110 | 4.170 | 4.060 | 4.150 | 9,594 | -0.01(-0.24%) |