Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	56.30	56.85	55.65	56.05	132,081	-0.30(-0.53%)
Oct 28, 2016	55.60	57.05	55.05	56.35	114,740	+0.85(+1.53%)
Oct 27, 2016	56.40	56.40	55.10	55.50	99,426	-0.65(-1.16%)
Oct 26, 2016	56.85	57.60	56.00	56.15	74,228	-0.90(-1.58%)
Oct 25, 2016	57.15	57.25	56.55	57.05	79,911	-0.10(-0.17%)
Oct 24, 2016	57.10	57.70	56.45	57.15	87,574	+0.50(+0.88%)
Oct 21, 2016	56.05	56.80	55.53	56.65	87,677	+0.40(+0.71%)
Oct 20, 2016	55.05	56.65	55.05	56.25	85,677	+0.15(+0.27%)
Oct 19, 2016	55.75	56.45	55.65	56.10	108,587	+0.30(+0.54%)
Oct 18, 2016	56.10	56.27	55.55	55.80	151,960	+0.30(+0.54%)
Oct 17, 2016	55.75	56.10	55.40	55.50	142,803	-0.13(-0.23%)
Oct 14, 2016	56.19	56.47	55.30	55.63	134,913	-0.32(-0.57%)
Oct 13, 2016	56.54	57.80	55.83	55.95	152,400	-0.94(-1.65%)
Oct 12, 2016	57.04	57.35	56.76	56.89	117,719	+0.02(+0.04%)
Oct 11, 2016	58.05	58.08	56.65	56.87	149,167	-1.32(-2.27%)
Oct 10, 2016	58.11	59.04	58.11	58.19	127,653	+0.19(+0.33%)
Oct 07, 2016	58.54	58.54	57.80	58.00	121,460	-0.73(-1.24%)
Oct 06, 2016	58.42	58.82	55.56	58.73	80,998	+0.02(+0.03%)
Oct 05, 2016	59.55	59.55	58.40	58.71	131,664	-0.46(-0.78%)
Oct 04, 2016	59.39	60.64	59.08	59.17	96,685	+0.05(+0.08%)
Oct 03, 2016	59.78	59.91	58.94	59.12	136,273	-0.64(-1.07%)
Sep 30, 2016	58.64	60.12	58.56	59.76	267,029	+1.19(+2.03%)
Sep 29, 2016	59.03	60.35	58.37	58.57	81,801	-0.41(-0.70%)
Sep 28, 2016	58.83	59.06	58.21	58.98	111,383	+0.07(+0.12%)
Sep 27, 2016	59.20	59.53	58.53	58.91	153,273	-0.29(-0.49%)
Sep 26, 2016	60.34	60.34	59.07	59.20	123,785	-1.09(-1.81%)
Sep 23, 2016	61.42	62.28	60.19	60.29	178,041	-1.43(-2.32%)
Sep 22, 2016	61.40	62.17	61.05	61.72	199,665	+0.55(+0.90%)
Sep 21, 2016	60.32	61.31	60.22	61.17	209,281	+1.19(+1.98%)
Sep 20, 2016	60.43	61.17	59.95	59.98	97,978	-0.24(-0.40%)
Sep 19, 2016	60.43	61.12	59.98	60.22	51,857	+0.06(+0.10%)
Sep 16, 2016	60.79	61.13	59.62	60.16	202,351	-0.57(-0.94%)
Sep 15, 2016	59.99	60.82	59.74	60.73	98,700	+0.76(+1.27%)
Sep 14, 2016	60.86	61.04	59.87	59.97	116,231	-0.93(-1.53%)
Sep 13, 2016	61.43	61.47	60.47	60.90	111,628	-1.26(-2.03%)
Sep 12, 2016	61.38	62.62	61.31	62.16	106,471	+0.73(+1.19%)
Sep 09, 2016	62.46	63.15	61.37	61.43	96,448	-1.47(-2.34%)
Sep 08, 2016	63.77	64.00	62.78	62.90	135,564	-0.75(-1.18%)
Sep 07, 2016	63.34	63.83	63.28	63.65	114,003	+0.14(+0.22%)
Sep 06, 2016	63.54	63.86	62.90	63.51	106,287	-0.15(-0.24%)
Sep 02, 2016	63.57	63.66	63.66	63.66	124,500	+0.34(+0.54%)
Sep 01, 2016	63.23	63.32	62.19	63.32	103,395	+0.46(+0.73%)
Aug 31, 2016	63.27	63.61	62.61	62.86	92,666	-0.72(-1.13%)
Aug 30, 2016	63.49	63.68	63.00	63.58	83,806	-0.02(-0.03%)
Aug 29, 2016	62.85	63.68	62.69	63.60	57,754	+0.60(+0.95%)
Aug 26, 2016	63.33	63.74	62.68	63.00	120,552	-0.58(-0.91%)
Aug 25, 2016	63.00	63.64	62.70	63.58	107,039	+0.40(+0.63%)
Aug 24, 2016	63.10	63.40	62.46	63.18	171,287	-0.08(-0.13%)
Aug 23, 2016	61.79	63.29	61.60	63.26	199,287	+1.26(+2.03%)
Aug 22, 2016	61.65	62.12	61.15	62.00	161,693	-0.23(-0.37%)
Aug 19, 2016	61.85	62.54	60.87	62.23	73,072	+0.43(+0.70%)
Aug 18, 2016	57.23	62.76	57.23	61.80	167,917	-0.14(-0.23%)
Aug 17, 2016	61.61	62.52	61.07	61.94	127,058	+0.50(+0.81%)
Aug 16, 2016	61.17	62.19	61.17	61.44	106,659	+0.20(+0.33%)
Aug 15, 2016	60.98	61.36	60.46	61.24	97,683	+0.19(+0.31%)
Aug 12, 2016	61.49	61.65	60.90	61.05	93,252	-0.46(-0.75%)
Aug 11, 2016	60.85	61.99	60.39	61.51	89,183	+0.68(+1.12%)
Aug 10, 2016	60.46	61.11	60.33	60.83	36,674	-0.21(-0.34%)
Aug 09, 2016	60.21	61.15	59.64	61.04	65,031	+0.33(+0.54%)
Aug 08, 2016	60.51	60.84	60.01	60.71	71,182	-0.17(-0.28%)
Aug 05, 2016	59.63	60.93	59.03	60.88	119,273	+1.86(+3.15%)
Aug 04, 2016	60.19	60.73	58.90	59.02	190,397	-1.42(-2.35%)
Aug 03, 2016	60.63	60.80	59.61	60.44	109,067	-0.26(-0.43%)
Aug 02, 2016	61.56	61.81	60.63	60.70	82,078	-1.00(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.