Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.100
8.800
7.950
8.200
1,125,039
-0.10(-1.20%)
Oct 30, 2017
8.250
8.350
8.075
8.300
1,270,777
+0.05(+0.61%)
Oct 27, 2017
8.200
8.350
8.125
8.250
565,436
+0.05(+0.61%)
Oct 26, 2017
8.200
8.200
8.075
8.200
381,300
+0.00(+0.00%)
Oct 25, 2017
8.100
8.350
8.000
8.200
5,152,118
+0.05(+0.61%)
Oct 24, 2017
8.200
8.250
8.100
8.150
449,758
-0.05(-0.61%)
Oct 23, 2017
8.200
8.250
8.050
8.200
529,785
+0.00(+0.00%)
Oct 20, 2017
8.250
8.400
8.100
8.200
301,074
+0.00(+0.00%)
Oct 19, 2017
8.100
8.200
8.000
8.200
572,848
+0.05(+0.61%)
Oct 18, 2017
8.000
8.200
7.950
8.150
358,711
+0.20(+2.52%)
Oct 17, 2017
7.850
8.050
7.800
7.950
343,540
+0.05(+0.63%)
Oct 16, 2017
7.800
7.950
7.750
7.900
344,848
+0.10(+1.28%)
Oct 13, 2017
8.000
8.000
7.800
7.800
428,937
-0.15(-1.89%)
Oct 12, 2017
7.900
8.000
7.750
7.950
403,380
+0.00(+0.00%)
Oct 11, 2017
7.950
8.050
7.850
7.950
445,108
+0.00(+0.00%)
Oct 10, 2017
8.100
8.150
7.775
7.950
1,176,382
-0.10(-1.24%)
Oct 09, 2017
8.100
8.150
8.000
8.050
340,117
-0.10(-1.23%)
Oct 06, 2017
8.100
8.150
7.900
8.150
300,602
+0.00(+0.00%)
Oct 05, 2017
8.150
8.200
8.050
8.150
513,263
+0.00(+0.00%)
Oct 04, 2017
8.200
8.300
8.050
8.150
447,484
+0.00(+0.00%)
Oct 03, 2017
8.250
8.350
8.150
8.150
543,411
-0.10(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.