Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	71.09	73.12	71.00	71.37	0	+0.11(+0.15%)
Oct 30, 2013	72.11	72.11	71.10	71.26	50,708	-0.60(-0.83%)
Oct 29, 2013	71.92	72.08	71.06	71.86	0	-0.02(-0.03%)
Oct 28, 2013	71.41	72.66	70.06	71.88	0	+3.03(+4.40%)
Oct 25, 2013	69.52	69.52	68.50	68.85	0	-0.29(-0.42%)
Oct 24, 2013	68.91	69.46	67.83	69.14	65,961	+0.14(+0.20%)
Oct 23, 2013	68.01	69.31	67.52	69.00	0	+0.62(+0.91%)
Oct 22, 2013	68.02	68.39	67.47	68.38	87,714	+0.24(+0.35%)
Oct 21, 2013	67.94	68.49	67.60	68.14	39,398	+0.20(+0.29%)
Oct 18, 2013	67.72	67.94	66.66	67.94	509,540	+0.98(+1.46%)
Oct 17, 2013	66.45	67.11	66.45	66.96	18,993	+0.20(+0.30%)
Oct 16, 2013	66.56	67.11	66.36	66.76	28,258	+0.28(+0.42%)
Oct 15, 2013	67.40	67.40	66.28	66.48	14,423	-0.57(-0.85%)
Oct 14, 2013	66.43	67.40	66.28	67.05	13,688	+0.06(+0.09%)
Oct 11, 2013	66.12	67.20	66.11	66.99	0	+0.54(+0.81%)
Oct 10, 2013	65.90	66.85	65.90	66.45	18,975	+1.25(+1.92%)
Oct 09, 2013	65.58	65.60	64.53	65.20	0	+0.01(+0.02%)
Oct 08, 2013	67.88	67.88	64.71	65.19	39,076	-1.97(-2.93%)
Oct 07, 2013	67.30	68.03	67.08	67.16	0	-0.63(-0.93%)
Oct 04, 2013	67.12	67.99	67.12	67.79	0	+0.49(+0.73%)
Oct 03, 2013	66.99	67.46	66.01	67.30	0	-0.58(-0.85%)
Oct 02, 2013	67.34	68.62	67.11	67.88	24,860	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.