Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	55.33	55.95	54.87	55.63	20,342	+0.80(+1.46%)
Oct 28, 2010	55.15	55.49	54.71	54.83	38,243	+0.32(+0.59%)
Oct 27, 2010	53.12	54.73	53.01	54.51	26,124	+0.03(+0.06%)
Oct 25, 2010	54.34	54.75	54.34	54.48	21,447	+0.43(+0.80%)
Oct 22, 2010	53.40	54.20	53.40	54.05	12,130	+0.78(+1.46%)
Oct 21, 2010	56.25	56.25	53.13	53.27	30,743	-2.50(-4.48%)
Oct 20, 2010	53.92	56.00	52.97	55.77	24,082	+2.22(+4.15%)
Oct 19, 2010	55.11	55.83	52.82	53.55	37,256	-2.58(-4.60%)
Oct 18, 2010	55.41	56.14	55.28	56.13	18,948	+1.02(+1.85%)
Oct 15, 2010	55.14	55.30	54.38	55.11	43,505	+0.61(+1.12%)
Oct 14, 2010	53.95	54.70	53.81	54.50	45,300	+0.55(+1.02%)
Oct 13, 2010	53.38	54.31	53.10	53.95	59,731	+0.83(+1.56%)
Oct 12, 2010	52.78	53.50	52.31	53.12	31,455	+0.00(+0.00%)
Oct 11, 2010	53.82	54.00	52.11	53.12	13,901	-0.84(-1.56%)
Oct 08, 2010	54.29	54.89	53.89	53.96	59,844	-0.34(-0.63%)
Oct 07, 2010	53.60	54.75	53.48	54.30	40,708	+1.16(+2.18%)
Oct 06, 2010	52.40	53.25	52.39	53.14	171,229	+0.47(+0.89%)
Oct 05, 2010	52.10	53.13	51.77	52.67	118,429	+1.32(+2.57%)
Oct 04, 2010	52.32	52.81	51.30	51.35	20,780	-1.08(-2.06%)
Oct 01, 2010	52.77	52.77	52.15	52.43	16,516	+0.23(+0.44%)
Sep 30, 2010	53.24	53.78	52.08	52.20	42,954	-0.49(-0.93%)
Sep 29, 2010	53.50	53.56	52.46	52.69	35,771	-1.16(-2.15%)
Sep 28, 2010	52.64	53.94	50.81	53.85	43,813	+1.28(+2.43%)
Sep 27, 2010	52.42	53.10	51.90	52.57	17,550	+0.31(+0.59%)
Sep 24, 2010	50.84	52.33	50.84	52.26	40,797	+2.15(+4.29%)
Sep 23, 2010	50.51	51.40	49.80	50.11	42,112	-0.96(-1.88%)
Sep 22, 2010	51.05	51.59	50.43	51.07	33,444	-0.37(-0.72%)
Sep 21, 2010	52.26	52.26	51.30	51.44	28,841	-1.02(-1.93%)
Sep 20, 2010	51.75	52.87	51.50	52.45	44,853	+0.73(+1.42%)
Sep 17, 2010	52.73	52.80	51.01	51.72	55,299	-1.14(-2.16%)
Sep 15, 2010	52.55	53.09	51.95	52.86	22,532	+0.17(+0.32%)
Sep 14, 2010	52.76	53.34	51.87	52.69	36,405	-0.12(-0.23%)
Sep 13, 2010	52.75	53.93	52.59	52.81	78,818	+0.60(+1.15%)
Sep 10, 2010	52.58	52.88	51.75	52.21	44,551	-0.39(-0.74%)
Sep 09, 2010	54.67	54.67	51.73	52.60	52,912	-1.33(-2.47%)
Sep 08, 2010	54.43	54.52	53.41	53.93	45,440	-0.14(-0.26%)
Sep 07, 2010	54.94	55.28	53.75	54.07	107,899	-0.87(-1.58%)
Sep 03, 2010	54.79	55.10	53.56	54.94	33,911	+0.45(+0.83%)
Sep 02, 2010	54.61	54.65	53.62	54.49	26,915	+0.05(+0.09%)
Sep 01, 2010	54.04	54.71	53.50	54.44	103,347	+0.90(+1.68%)
Aug 31, 2010	53.57	54.03	52.35	53.54	56,160	-0.23(-0.43%)
Aug 30, 2010	55.02	55.65	53.77	53.77	83,995	-1.82(-3.27%)
Aug 27, 2010	54.67	56.85	53.85	55.59	94,724	+1.60(+2.96%)
Aug 26, 2010	53.99	55.08	53.60	53.99	105,932	+0.35(+0.65%)
Aug 25, 2010	52.76	53.65	52.19	53.64	62,470	+0.52(+0.98%)
Aug 24, 2010	51.34	54.85	51.34	53.12	155,260	+1.03(+1.98%)
Aug 23, 2010	51.87	52.75	51.40	52.09	152,830	+0.45(+0.87%)
Aug 20, 2010	49.94	51.79	49.48	51.64	59,652	+1.57(+3.14%)
Aug 19, 2010	50.50	50.84	50.05	50.07	100,917	-0.44(-0.87%)
Aug 18, 2010	50.67	51.46	50.35	50.51	42,268	-0.16(-0.32%)
Aug 17, 2010	49.87	51.25	48.98	50.67	53,808	+1.37(+2.78%)
Aug 16, 2010	47.94	49.71	47.75	49.30	33,620	+1.01(+2.09%)
Aug 13, 2010	48.99	49.70	48.13	48.29	46,913	-1.07(-2.17%)
Aug 12, 2010	47.33	50.11	47.33	49.36	45,068	+1.06(+2.19%)
Aug 11, 2010	48.71	50.01	47.61	48.30	93,939	-1.82(-3.63%)
Aug 10, 2010	49.63	50.43	48.60	50.12	97,333	-0.15(-0.30%)
Aug 09, 2010	49.68	50.83	49.52	50.27	41,523	+1.17(+2.38%)
Aug 06, 2010	48.92	49.55	48.23	49.10	31,219	-0.59(-1.19%)
Aug 05, 2010	49.01	50.00	48.91	49.69	50,921	+0.32(+0.65%)
Aug 04, 2010	49.39	49.77	48.96	49.37	68,242	+0.48(+0.98%)
Aug 03, 2010	49.30	49.93	48.69	48.89	30,756	-0.76(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.