Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
51.67
53.14
51.60
51.87
0
+0.08(+0.15%)
Oct 30, 2013
52.41
52.41
51.67
51.79
69,773
-0.44(-0.84%)
Oct 29, 2013
52.27
52.38
51.64
52.22
0
-0.01(-0.03%)
Oct 28, 2013
51.90
52.81
50.92
52.24
0
+2.20(+4.40%)
Oct 25, 2013
50.52
50.52
49.79
50.04
0
-0.21(-0.42%)
Oct 24, 2013
50.08
50.48
49.30
50.25
90,760
+0.10(+0.20%)
Oct 23, 2013
49.43
50.37
49.07
50.15
0
+0.45(+0.91%)
Oct 22, 2013
49.43
49.70
49.03
49.70
120,692
+0.17(+0.35%)
Oct 21, 2013
49.38
49.78
49.13
49.52
54,210
+0.15(+0.29%)
Oct 18, 2013
49.22
49.38
48.45
49.38
701,115
+0.71(+1.46%)
Oct 17, 2013
48.29
48.77
48.29
48.66
26,133
+0.15(+0.30%)
Oct 16, 2013
48.37
48.77
48.23
48.52
38,882
+0.20(+0.42%)
Oct 15, 2013
48.98
48.98
48.17
48.31
19,845
-0.41(-0.85%)
Oct 14, 2013
48.28
48.98
48.17
48.73
18,834
+0.04(+0.09%)
Oct 11, 2013
48.05
48.84
48.05
48.69
0
+0.39(+0.81%)
Oct 10, 2013
47.89
48.58
47.89
48.29
26,109
+0.91(+1.92%)
Oct 09, 2013
47.66
47.68
46.90
47.38
0
+0.01(+0.02%)
Oct 08, 2013
49.33
49.33
47.03
47.38
53,767
-1.43(-2.93%)
Oct 07, 2013
48.91
49.44
48.75
48.81
0
-0.46(-0.93%)
Oct 04, 2013
48.78
49.41
48.78
49.27
0
+0.36(+0.73%)
Oct 03, 2013
48.69
49.03
47.97
48.91
0
-0.42(-0.85%)
Oct 02, 2013
48.94
49.87
48.77
49.33
34,206
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.