Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.98	32.59	31.56	32.49	118,547	+0.57(+1.78%)
Oct 29, 2015	32.27	32.67	31.92	31.93	61,965	-0.47(-1.46%)
Oct 28, 2015	31.64	33.01	31.45	32.40	86,825	+0.86(+2.74%)
Oct 27, 2015	32.46	32.46	30.76	31.53	170,413	-1.05(-3.21%)
Oct 26, 2015	33.32	33.55	32.51	32.58	68,653	-0.93(-2.78%)
Oct 23, 2015	34.21	34.43	33.29	33.51	82,917	-0.47(-1.39%)
Oct 22, 2015	33.63	34.85	33.43	33.98	67,070	+0.59(+1.76%)
Oct 21, 2015	34.76	34.80	33.31	33.39	57,511	-1.14(-3.30%)
Oct 20, 2015	34.43	34.92	34.21	34.54	87,487	-0.06(-0.17%)
Oct 19, 2015	34.94	35.12	34.16	34.59	67,365	-0.26(-0.75%)
Oct 16, 2015	35.74	35.74	34.57	34.86	58,212	-0.74(-2.08%)
Oct 15, 2015	35.02	35.62	34.32	35.60	71,603	+0.75(+2.15%)
Oct 14, 2015	35.71	35.97	34.79	34.85	65,698	-0.84(-2.36%)
Oct 13, 2015	36.59	36.77	35.56	35.69	79,898	-1.17(-3.17%)
Oct 12, 2015	37.35	37.62	36.69	36.86	86,737	-0.50(-1.34%)
Oct 09, 2015	36.96	37.50	36.45	37.36	73,306	+0.41(+1.12%)
Oct 08, 2015	35.82	37.36	35.46	36.95	111,828	+1.02(+2.83%)
Oct 07, 2015	34.91	35.97	34.41	35.93	74,639	+1.07(+3.06%)
Oct 06, 2015	35.32	35.98	34.80	34.86	71,758	-0.54(-1.52%)
Oct 05, 2015	34.70	35.44	34.70	35.40	58,483	+1.09(+3.18%)
Oct 02, 2015	33.09	34.40	32.59	34.31	96,958	+0.96(+2.88%)
Oct 01, 2015	34.10	34.35	33.32	33.35	86,498	-0.86(-2.53%)
Sep 30, 2015	34.24	34.58	33.87	34.22	69,338	+0.37(+1.10%)
Sep 29, 2015	35.06	35.06	33.74	33.84	104,015	-1.15(-3.28%)
Sep 28, 2015	36.31	36.34	34.67	34.99	104,319	-1.53(-4.18%)
Sep 25, 2015	37.58	37.58	36.39	36.52	87,103	-0.70(-1.89%)
Sep 24, 2015	37.43	37.50	37.11	37.22	144,528	-0.39(-1.02%)
Sep 23, 2015	37.73	37.88	37.57	37.61	145,537	-0.12(-0.31%)
Sep 22, 2015	37.73	37.87	37.70	37.73	103,726	-0.43(-1.12%)
Sep 21, 2015	38.13	38.50	37.79	38.15	122,567	+0.24(+0.63%)
Sep 18, 2015	38.36	38.42	37.79	37.91	78,599	-1.02(-2.63%)
Sep 17, 2015	38.45	39.80	38.07	38.94	93,262	+0.53(+1.38%)
Sep 16, 2015	37.89	38.47	37.89	38.41	28,544	+0.47(+1.23%)
Sep 15, 2015	38.19	38.19	37.72	37.94	58,919	+0.10(+0.27%)
Sep 14, 2015	38.23	38.23	37.70	37.84	34,703	-0.44(-1.14%)
Sep 11, 2015	37.79	38.45	37.79	38.28	40,623	+0.43(+1.13%)
Sep 10, 2015	37.91	38.49	37.74	37.85	83,095	-0.63(-1.64%)
Sep 09, 2015	40.04	40.44	38.37	38.48	56,698	-1.16(-2.93%)
Sep 08, 2015	39.36	39.71	39.36	39.64	42,886	+0.62(+1.60%)
Sep 04, 2015	38.85	39.02	39.02	39.02	70,312	-0.31(-0.79%)
Sep 03, 2015	38.94	39.51	38.94	39.33	82,115	+0.33(+0.86%)
Sep 02, 2015	39.26	39.26	38.29	39.00	75,684	+0.35(+0.90%)
Sep 01, 2015	38.82	39.13	38.07	38.65	125,537	-0.75(-1.90%)
Aug 31, 2015	40.05	40.17	39.17	39.40	62,794	-0.84(-2.08%)
Aug 28, 2015	39.48	40.37	39.48	40.23	58,729	+0.48(+1.21%)
Aug 27, 2015	39.54	40.08	39.07	39.75	89,633	+0.59(+1.50%)
Aug 26, 2015	39.47	39.53	38.08	39.16	82,543	+0.47(+1.20%)
Aug 25, 2015	39.90	39.90	38.43	38.70	160,428	-0.06(-0.15%)
Aug 24, 2015	39.11	40.31	37.41	38.76	157,089	-2.08(-5.09%)
Aug 21, 2015	41.70	42.25	40.71	40.84	124,709	-1.61(-3.78%)
Aug 20, 2015	44.17	44.20	42.44	42.44	59,877	-2.07(-4.65%)
Aug 19, 2015	44.85	44.85	44.22	44.51	43,597	-0.56(-1.24%)
Aug 18, 2015	44.84	45.15	44.69	45.07	39,372	+0.17(+0.39%)
Aug 17, 2015	44.44	45.00	44.26	44.90	49,112	+0.22(+0.49%)
Aug 14, 2015	44.41	44.75	44.22	44.68	47,895	+0.19(+0.42%)
Aug 13, 2015	44.62	45.09	44.38	44.49	54,796	-0.21(-0.47%)
Aug 12, 2015	44.65	45.02	44.30	44.70	80,204	-0.07(-0.15%)
Aug 11, 2015	44.97	45.52	44.62	44.77	94,282	-0.55(-1.20%)
Aug 10, 2015	44.44	45.68	44.44	45.31	91,433	+0.81(+1.83%)
Aug 07, 2015	44.69	45.00	44.15	44.50	73,957	-0.41(-0.92%)
Aug 06, 2015	45.96	46.15	44.15	44.91	84,497	-0.76(-1.65%)
Aug 05, 2015	46.37	46.55	45.32	45.67	91,909	-0.69(-1.49%)
Aug 04, 2015	45.92	46.62	45.92	46.36	34,929	+0.48(+1.05%)
Aug 03, 2015	46.11	46.24	45.63	45.88	60,830	-0.16(-0.35%)
Jul 31, 2015	45.97	46.69	45.88	46.04	46,501	-0.29(-0.63%)
Jul 30, 2015	46.61	46.94	46.08	46.33	56,698	-0.43(-0.92%)
Jul 29, 2015	46.48	47.28	46.45	46.76	108,504	+0.22(+0.47%)
Jul 28, 2015	46.22	46.80	45.88	46.54	40,115	+0.22(+0.47%)
Jul 27, 2015	46.51	46.89	46.19	46.32	156,148	-0.42(-0.90%)
Jul 24, 2015	46.96	47.42	46.47	46.74	55,612	-0.28(-0.60%)
Jul 23, 2015	48.15	48.29	46.90	47.03	43,998	-0.94(-1.95%)
Jul 22, 2015	47.98	48.21	47.72	47.97	40,277	+0.15(+0.32%)
Jul 21, 2015	48.15	48.45	47.25	47.81	41,143	-0.34(-0.71%)
Jul 20, 2015	48.52	48.52	47.76	48.15	67,718	-0.44(-0.90%)
Jul 17, 2015	49.04	49.05	48.22	48.59	48,071	-0.52(-1.05%)
Jul 16, 2015	49.14	49.27	49.01	49.11	32,585	+0.29(+0.60%)
Jul 15, 2015	48.74	48.93	48.55	48.82	53,946	-0.07(-0.15%)
Jul 14, 2015	48.77	49.19	48.64	48.89	46,843	+0.02(+0.04%)
Jul 13, 2015	48.23	48.88	48.19	48.87	41,152	+0.83(+1.72%)
Jul 10, 2015	47.60	48.16	47.46	48.04	69,052	+0.76(+1.61%)
Jul 09, 2015	47.38	47.50	47.03	47.28	97,808	+0.31(+0.67%)
Jul 08, 2015	47.28	47.35	46.72	46.96	77,111	-0.56(-1.18%)
Jul 07, 2015	47.30	47.78	46.76	47.52	86,793	+0.23(+0.49%)
Jul 06, 2015	47.04	47.45	46.92	47.29	116,493	-0.34(-0.72%)
Jul 02, 2015	46.63	47.63	47.63	47.63	110,078	+1.21(+2.60%)
Jul 01, 2015	46.29	46.54	46.05	46.43	149,044	+0.55(+1.20%)
Jun 30, 2015	46.07	46.37	45.44	45.87	71,370	+0.04(+0.10%)
Jun 29, 2015	46.93	46.93	45.57	45.83	153,728	-1.36(-2.88%)
Jun 26, 2015	47.62	47.74	47.17	47.19	190,400	-0.21(-0.44%)
Jun 25, 2015	47.40	47.60	47.24	47.40	80,977	+0.09(+0.18%)
Jun 24, 2015	47.50	47.64	47.20	47.31	126,188	-0.19(-0.40%)
Jun 23, 2015	47.84	47.86	47.44	47.50	44,810	-0.45(-0.94%)
Jun 22, 2015	48.16	48.46	47.55	47.95	49,730	+0.12(+0.24%)
Jun 19, 2015	48.26	48.36	47.65	47.84	91,326	-0.26(-0.54%)
Jun 18, 2015	47.76	48.25	47.67	48.10	61,148	+0.39(+0.81%)
Jun 17, 2015	48.56	48.56	47.62	47.71	103,721	-0.58(-1.20%)
Jun 16, 2015	48.06	48.72	48.05	48.29	83,673	-0.04(-0.08%)
Jun 15, 2015	48.90	48.90	47.97	48.33	68,848	-0.54(-1.10%)
Jun 12, 2015	49.19	49.37	48.66	48.87	48,192	-0.31(-0.64%)
Jun 11, 2015	49.47	50.02	48.92	49.18	60,186	+0.31(+0.64%)
Jun 10, 2015	48.08	49.05	48.00	48.87	64,053	+0.76(+1.57%)
Jun 09, 2015	48.06	48.37	47.89	48.11	40,157	-0.08(-0.17%)
Jun 08, 2015	48.38	48.88	47.97	48.19	34,722	-0.43(-0.88%)
Jun 05, 2015	48.46	48.83	48.00	48.62	34,278	+0.28(+0.59%)
Jun 04, 2015	48.52	50.08	48.08	48.34	37,088	-0.47(-0.95%)
Jun 03, 2015	48.65	49.88	48.34	48.80	89,130	+0.09(+0.19%)
Jun 02, 2015	48.15	49.17	48.15	48.71	43,983	+0.36(+0.74%)
Jun 01, 2015	48.82	48.88	48.10	48.35	41,284	-0.19(-0.39%)
May 29, 2015	48.29	48.64	48.02	48.54	67,973	+0.12(+0.24%)
May 28, 2015	48.16	48.87	47.81	48.42	30,535	-0.01(-0.03%)
May 27, 2015	48.71	48.71	47.98	48.44	20,643	+0.00(+0.00%)
May 26, 2015	48.63	48.63	48.04	48.44	45,888	-0.44(-0.89%)
May 22, 2015	49.07	48.87	48.87	48.87	30,133	-0.14(-0.28%)
May 21, 2015	49.17	49.26	48.77	49.01	35,399	+0.19(+0.39%)
May 20, 2015	49.73	49.77	48.62	48.82	37,560	-0.85(-1.71%)
May 19, 2015	49.43	49.81	48.89	49.67	69,968	+0.45(+0.92%)
May 18, 2015	49.08	49.24	48.56	49.22	58,201	+0.51(+1.04%)
May 15, 2015	48.58	48.85	48.41	48.71	57,497	+0.19(+0.39%)
May 14, 2015	47.73	48.63	47.73	48.53	60,852	+0.89(+1.86%)
May 13, 2015	47.47	47.91	47.27	47.64	57,730	+0.17(+0.35%)
May 12, 2015	47.73	47.73	47.09	47.47	76,021	-0.26(-0.55%)
May 11, 2015	48.25	48.25	47.01	47.73	71,199	-0.50(-1.04%)
May 08, 2015	49.13	49.13	48.07	48.23	60,631	-0.62(-1.26%)
May 07, 2015	49.30	49.37	48.75	48.85	52,913	-0.62(-1.26%)
May 06, 2015	50.02	50.02	48.99	49.48	71,433	-0.47(-0.93%)
May 05, 2015	50.26	50.32	49.66	49.94	85,200	-0.58(-1.15%)
May 04, 2015	50.28	50.77	50.28	50.52	61,030	+0.34(+0.68%)
May 01, 2015	50.20	50.31	49.93	50.18	81,862	+0.04(+0.07%)
Apr 30, 2015	50.21	50.66	49.88	50.15	79,567	-0.36(-0.72%)
Apr 29, 2015	50.46	50.55	50.40	50.51	22,954	+0.08(+0.16%)
Apr 28, 2015	50.39	50.63	50.17	50.43	80,834	-0.10(-0.20%)
Apr 27, 2015	50.30	50.98	50.18	50.53	38,731	+0.06(+0.12%)
Apr 24, 2015	50.31	50.31	50.31	50.47	73,067	-0.14(-0.27%)
Apr 23, 2015	50.42	51.13	50.36	50.61	39,179	-0.05(-0.10%)
Apr 22, 2015	50.60	50.92	50.29	50.66	28,752	-0.01(-0.01%)
Apr 21, 2015	50.65	50.87	50.65	50.67	59,801	+0.01(+0.01%)
Apr 20, 2015	50.28	50.75	50.28	50.66	24,266	+0.41(+0.82%)
Apr 17, 2015	50.45	50.57	49.90	50.25	77,683	-0.64(-1.26%)
Apr 16, 2015	50.42	51.08	50.42	50.89	30,550	+0.17(+0.34%)
Apr 15, 2015	51.09	51.09	50.47	50.71	42,069	-0.07(-0.14%)
Apr 14, 2015	50.57	50.84	50.06	50.79	48,383	+0.01(+0.01%)
Apr 13, 2015	50.60	51.02	50.34	50.78	59,249	+0.20(+0.39%)
Apr 10, 2015	50.39	50.76	49.96	50.58	111,930	+0.48(+0.96%)
Apr 09, 2015	49.77	50.11	49.62	50.10	69,808	+0.16(+0.32%)
Apr 08, 2015	49.48	50.02	49.42	49.94	110,760	+0.57(+1.16%)
Apr 07, 2015	49.81	49.81	49.30	49.37	50,465	-0.41(-0.82%)
Apr 06, 2015	49.58	50.14	49.33	49.78	82,729	+0.01(+0.03%)
Apr 02, 2015	49.71	49.76	49.76	49.76	36,876	+0.09(+0.18%)
Apr 01, 2015	49.48	49.93	49.12	49.67	45,558	-0.07(-0.13%)
Mar 31, 2015	49.86	49.86	49.22	49.74	104,091	-0.37(-0.74%)
Mar 30, 2015	50.06	50.64	49.87	50.11	115,024	+0.38(+0.76%)
Mar 27, 2015	49.59	50.02	49.59	49.73	129,266	+0.01(+0.03%)
Mar 26, 2015	47.75	49.80	47.75	49.72	156,982	+1.69(+3.51%)
Mar 25, 2015	49.61	49.74	47.89	48.03	35,994	-1.68(-3.38%)
Mar 24, 2015	50.20	50.20	49.51	49.71	33,807	-0.32(-0.64%)
Mar 23, 2015	48.73	50.40	48.73	50.03	71,084	+1.26(+2.58%)
Mar 20, 2015	49.99	49.99	48.77	48.77	169,557	-0.95(-1.91%)
Mar 19, 2015	50.18	50.18	49.54	49.72	48,329	-0.44(-0.87%)
Mar 18, 2015	50.01	50.34	49.75	50.16	91,155	+0.01(+0.03%)
Mar 17, 2015	50.36	50.50	50.10	50.15	73,957	-0.22(-0.43%)
Mar 16, 2015	50.51	50.81	50.13	50.36	68,192	-0.07(-0.14%)
Mar 13, 2015	52.18	52.18	49.24	50.44	221,821	-2.10(-4.00%)
Mar 12, 2015	52.12	52.59	51.69	52.54	55,315	+0.81(+1.57%)
Mar 11, 2015	51.93	51.93	51.60	51.72	41,268	+0.04(+0.08%)
Mar 10, 2015	52.49	52.49	51.60	51.68	48,797	-1.12(-2.12%)
Mar 09, 2015	52.68	53.05	52.25	52.80	63,493	+0.70(+1.35%)
Mar 06, 2015	51.78	52.20	51.53	52.09	75,400	-0.02(-0.04%)
Mar 05, 2015	51.85	52.39	51.82	52.12	45,343	+0.21(+0.41%)
Mar 04, 2015	51.86	52.12	51.74	51.90	68,167	+0.05(+0.10%)
Mar 03, 2015	52.30	52.32	51.61	51.85	102,916	+0.08(+0.15%)
Mar 02, 2015	51.80	51.99	51.58	51.77	46,810	+0.08(+0.15%)
Feb 27, 2015	51.80	51.88	51.50	51.69	48,336	-0.17(-0.34%)
Feb 26, 2015	52.00	52.14	51.62	51.87	46,816	-0.28(-0.53%)
Feb 25, 2015	52.34	52.45	51.97	52.14	39,141	+0.25(+0.48%)
Feb 24, 2015	52.42	52.75	51.61	51.90	52,949	-0.88(-1.67%)
Feb 23, 2015	52.96	53.71	52.69	52.78	35,567	-0.04(-0.07%)
Feb 20, 2015	52.75	52.94	52.46	52.81	50,070	+0.22(+0.41%)
Feb 19, 2015	52.60	53.05	52.23	52.60	21,915	+0.02(+0.04%)
Feb 18, 2015	52.50	52.86	52.35	52.57	42,572	+0.11(+0.21%)
Feb 17, 2015	52.39	52.54	51.90	52.46	36,892	+0.18(+0.35%)
Feb 13, 2015	52.14	52.28	52.28	52.28	66,046	+0.11(+0.21%)
Feb 12, 2015	52.47	52.49	51.79	52.17	47,566	-0.09(-0.17%)
Feb 11, 2015	52.42	52.51	52.14	52.26	30,995	-0.17(-0.32%)
Feb 10, 2015	52.71	52.77	51.96	52.43	39,775	-0.25(-0.47%)
Feb 09, 2015	52.69	53.45	52.19	52.68	35,011	-0.37(-0.70%)
Feb 06, 2015	53.28	53.65	52.68	53.05	52,222	-0.11(-0.21%)
Feb 05, 2015	52.38	53.41	52.33	53.15	137,644	+1.00(+1.92%)
Feb 04, 2015	52.44	53.13	51.63	52.15	101,150	-0.64(-1.21%)
Feb 03, 2015	52.04	52.97	52.04	52.79	77,844	+0.69(+1.33%)
Feb 02, 2015	51.84	52.14	51.41	52.10	53,112	-0.16(-0.31%)
Jan 30, 2015	52.72	52.79	52.01	52.26	94,595	-0.79(-1.49%)
Jan 29, 2015	52.38	53.05	52.28	53.05	33,694	+0.47(+0.88%)
Jan 28, 2015	53.63	53.93	52.34	52.59	59,716	-0.76(-1.42%)
Jan 27, 2015	53.50	54.01	53.20	53.34	28,404	-0.60(-1.10%)
Jan 26, 2015	53.61	54.59	53.61	53.94	42,581	-0.23(-0.42%)
Jan 23, 2015	53.71	54.55	53.50	54.17	60,007	+0.49(+0.91%)
Jan 22, 2015	52.89	53.79	52.81	53.68	61,858	+0.88(+1.67%)
Jan 21, 2015	52.97	53.23	52.39	52.80	58,095	-0.44(-0.82%)
Jan 20, 2015	55.02	55.02	53.05	53.23	114,394	-1.82(-3.30%)
Jan 16, 2015	53.79	55.07	53.75	55.05	92,482	+1.15(+2.13%)
Jan 15, 2015	55.23	55.28	53.79	53.90	49,806	-1.25(-2.27%)
Jan 14, 2015	53.96	55.42	53.50	55.15	89,739	+1.01(+1.87%)
Jan 13, 2015	55.39	55.91	53.90	54.14	259,081	-0.68(-1.25%)
Jan 12, 2015	54.46	54.97	52.63	54.83	328,312	-2.11(-3.71%)
Jan 09, 2015	56.73	57.30	56.73	56.94	32,484	+0.09(+0.17%)
Jan 08, 2015	56.54	56.93	56.39	56.85	49,005	+0.74(+1.32%)
Jan 07, 2015	55.91	56.11	55.23	56.11	295,312	+0.39(+0.69%)
Jan 06, 2015	56.33	56.33	55.15	55.72	79,179	-0.61(-1.08%)
Jan 05, 2015	56.44	56.82	55.85	56.33	47,471	-0.43(-0.76%)
Jan 02, 2015	57.51	57.51	56.11	56.76	76,424	-0.44(-0.77%)
Dec 31, 2014	58.06	57.20	57.20	57.20	93,566	-0.49(-0.86%)
Dec 30, 2014	58.15	58.26	57.61	57.70	20,586	-0.41(-0.70%)
Dec 29, 2014	57.57	58.23	57.42	58.10	56,247	+0.68(+1.18%)
Dec 26, 2014	57.59	57.96	57.05	57.43	24,268	+0.01(+0.03%)
Dec 24, 2014	57.37	57.41	57.41	57.41	34,674	+0.26(+0.46%)
Dec 23, 2014	56.61	57.86	55.37	57.15	145,571	-0.28(-0.48%)
Dec 22, 2014	58.13	58.49	57.26	57.43	128,242	-0.62(-1.08%)
Dec 19, 2014	58.05	58.16	57.77	58.05	99,055	-0.12(-0.21%)
Dec 18, 2014	58.21	58.70	57.96	58.18	58,440	+0.21(+0.36%)
Dec 17, 2014	57.55	58.31	57.01	57.97	88,738	+0.81(+1.42%)
Dec 16, 2014	57.62	58.45	57.11	57.15	64,986	-0.49(-0.86%)
Dec 15, 2014	57.64	58.16	57.21	57.65	96,976	-0.20(-0.35%)
Dec 12, 2014	57.89	58.22	57.14	57.85	89,479	-0.58(-1.00%)
Dec 11, 2014	58.11	59.04	58.11	58.43	47,848	-0.04(-0.06%)
Dec 10, 2014	58.79	59.23	58.16	58.47	67,458	-0.52(-0.89%)
Dec 09, 2014	57.22	59.25	56.91	58.99	109,986	+1.29(+2.24%)
Dec 08, 2014	57.65	58.55	57.49	57.70	79,340	-0.21(-0.36%)
Dec 05, 2014	57.70	58.14	57.70	57.91	144,589	+0.12(+0.21%)
Dec 04, 2014	57.96	58.07	57.50	57.78	56,112	-0.17(-0.30%)
Dec 03, 2014	57.67	58.13	57.30	57.96	93,210	+0.41(+0.72%)
Dec 02, 2014	57.49	57.89	57.44	57.54	132,074	+0.39(+0.69%)
Dec 01, 2014	57.02	57.90	56.76	57.15	225,548	+0.11(+0.19%)
Nov 28, 2014	57.74	57.84	56.94	57.04	50,455	-0.76(-1.32%)
Nov 26, 2014	56.76	57.81	57.81	57.81	195,664	+0.89(+1.57%)
Nov 25, 2014	57.31	57.41	56.51	56.91	316,880	-0.14(-0.24%)
Nov 24, 2014	53.40	58.83	53.15	57.05	513,289	+3.84(+7.23%)
Nov 21, 2014	54.64	54.65	53.15	53.21	70,279	-0.85(-1.57%)
Nov 20, 2014	53.07	54.17	53.07	54.06	32,342	+0.70(+1.32%)
Nov 19, 2014	53.66	53.92	53.29	53.35	83,618	-0.62(-1.14%)
Nov 18, 2014	54.61	55.27	53.84	53.97	65,441	-0.46(-0.84%)
Nov 17, 2014	54.71	54.79	54.16	54.43	37,586	-0.41(-0.76%)
Nov 14, 2014	54.89	55.31	54.73	54.84	40,002	-0.18(-0.33%)
Nov 13, 2014	55.88	55.88	54.69	55.02	45,448	-0.50(-0.90%)
Nov 12, 2014	55.60	55.77	54.99	55.52	41,275	+0.15(+0.26%)
Nov 11, 2014	56.47	56.47	55.34	55.38	45,561	-0.64(-1.14%)
Nov 10, 2014	56.47	56.47	55.63	56.02	43,663	-0.63(-1.12%)
Nov 07, 2014	57.76	57.76	56.21	56.65	49,952	-0.14(-0.24%)
Nov 06, 2014	56.51	56.88	55.91	56.79	48,208	+0.62(+1.11%)
Nov 05, 2014	56.24	56.86	55.58	56.16	107,679	+0.36(+0.64%)
Nov 04, 2014	55.46	55.95	55.01	55.81	40,357	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.