Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.31 28.49 28.16 28.20 53,466 +0.04(+0.13%)
Oct 28, 2016 28.92 29.05 28.13 28.16 80,896 -0.84(-2.88%)
Oct 27, 2016 28.34 29.32 28.27 29.00 137,857 +1.38(+5.00%)
Oct 26, 2016 27.69 27.98 27.54 27.62 31,970 -0.11(-0.39%)
Oct 25, 2016 27.76 27.83 27.58 27.73 48,859 -0.04(-0.13%)
Oct 24, 2016 27.98 28.20 27.51 27.76 60,445 +0.00(+0.00%)
Oct 21, 2016 27.69 27.98 27.47 27.76 22,473 -0.15(-0.52%)
Oct 20, 2016 28.38 28.38 27.65 27.91 42,036 -0.44(-1.54%)
Oct 19, 2016 27.87 28.49 27.65 28.34 34,945 +0.47(+1.69%)
Oct 18, 2016 28.23 28.34 27.83 27.87 40,434 -0.22(-0.78%)
Oct 17, 2016 27.98 28.23 27.94 28.09 30,094 +0.11(+0.39%)
Oct 14, 2016 28.02 28.27 27.65 27.98 50,594 +0.00(+0.00%)
Oct 13, 2016 27.98 28.27 27.58 27.98 73,032 +0.00(+0.00%)
Oct 12, 2016 27.98 28.23 27.76 27.98 85,851 -0.11(-0.39%)
Oct 11, 2016 28.02 28.20 27.91 28.09 77,145 -0.15(-0.51%)
Oct 10, 2016 27.91 28.53 27.87 28.23 112,502 +0.32(+1.15%)
Oct 07, 2016 28.05 28.05 27.49 27.91 128,464 -0.06(-0.21%)
Oct 06, 2016 27.65 28.05 27.39 27.97 202,095 +0.12(+0.42%)
Oct 05, 2016 28.02 28.21 27.63 27.86 172,927 -0.09(-0.34%)
Oct 04, 2016 27.90 28.28 27.87 27.95 57,583 +0.05(+0.18%)
Oct 03, 2016 28.45 28.45 27.78 27.90 76,932 -0.52(-1.84%)
Sep 30, 2016 28.72 28.78 28.42 28.42 134,572 -0.09(-0.33%)
Sep 29, 2016 29.03 29.13 28.48 28.52 112,654 -0.64(-2.19%)
Sep 28, 2016 27.51 29.19 27.51 29.16 222,852 +1.81(+6.62%)
Sep 27, 2016 27.09 27.49 26.20 27.35 78,494 +0.28(+1.02%)
Sep 26, 2016 27.10 27.30 27.07 27.07 71,797 -0.07(-0.27%)
Sep 23, 2016 27.22 27.29 26.96 27.14 46,433 -0.10(-0.37%)
Sep 22, 2016 27.46 27.46 27.17 27.25 93,860 +0.08(+0.29%)
Sep 21, 2016 27.44 27.60 26.98 27.17 148,846 -0.16(-0.59%)
Sep 20, 2016 27.43 27.78 27.28 27.33 72,432 -0.09(-0.32%)
Sep 19, 2016 27.02 27.47 26.98 27.41 133,919 +0.38(+1.40%)
Sep 16, 2016 26.95 27.11 26.74 27.04 139,910 +0.16(+0.59%)
Sep 15, 2016 26.80 27.97 26.42 26.88 67,304 +0.10(+0.38%)
Sep 14, 2016 26.73 27.01 26.49 26.77 53,814 +0.07(+0.24%)
Sep 13, 2016 26.90 26.90 26.39 26.71 100,610 -0.25(-0.94%)
Sep 12, 2016 26.91 27.15 26.46 26.96 212,126 +0.00(+0.00%)
Sep 09, 2016 27.03 27.27 26.90 26.96 134,508 -0.34(-1.25%)
Sep 08, 2016 27.64 27.79 26.98 27.30 114,397 -0.30(-1.08%)
Sep 07, 2016 26.99 27.78 26.95 27.60 101,299 +0.61(+2.26%)
Sep 06, 2016 27.13 27.13 26.56 26.99 49,099 -0.01(-0.05%)
Sep 02, 2016 26.80 27.01 27.01 27.01 74,578 +0.33(+1.25%)
Sep 01, 2016 26.61 26.79 26.37 26.67 72,654 +0.17(+0.66%)
Aug 31, 2016 26.31 26.62 26.21 26.50 80,592 +0.25(+0.94%)
Aug 30, 2016 26.13 26.32 26.09 26.25 35,569 +0.25(+0.95%)
Aug 29, 2016 26.02 26.13 25.89 26.00 44,750 +0.10(+0.39%)
Aug 26, 2016 25.75 26.05 25.75 25.90 59,956 +0.24(+0.93%)
Aug 25, 2016 25.65 25.69 25.41 25.66 42,907 -0.10(-0.40%)
Aug 24, 2016 25.75 26.50 25.51 25.76 58,085 -0.07(-0.28%)
Aug 23, 2016 25.44 26.03 25.40 25.84 47,823 +0.33(+1.31%)
Aug 22, 2016 27.98 27.98 25.15 25.50 40,887 -0.03(-0.11%)
Aug 19, 2016 25.72 25.73 25.39 25.53 68,988 -0.20(-0.76%)
Aug 18, 2016 25.72 25.95 25.59 25.73 37,308 -0.01(-0.06%)
Aug 17, 2016 26.27 26.27 25.62 25.74 52,439 -0.45(-1.72%)
Aug 16, 2016 26.41 26.42 26.12 26.19 43,463 -0.07(-0.25%)
Aug 15, 2016 25.78 26.30 25.78 26.26 39,624 +0.55(+2.15%)
Aug 12, 2016 25.93 26.01 25.53 25.71 56,065 -0.35(-1.34%)
Aug 11, 2016 25.65 26.09 25.51 26.05 71,245 +0.49(+1.90%)
Aug 10, 2016 25.87 25.87 25.49 25.57 75,604 -0.23(-0.90%)
Aug 09, 2016 26.40 26.72 25.73 25.80 81,931 -0.50(-1.91%)
Aug 08, 2016 25.73 26.34 25.63 26.30 95,686 +0.78(+3.05%)
Aug 05, 2016 25.73 25.84 24.86 25.52 76,450 -0.12(-0.45%)
Aug 04, 2016 25.54 25.76 25.47 25.64 97,558 +0.11(+0.43%)
Aug 03, 2016 24.72 25.59 24.60 25.53 84,120 +0.86(+3.51%)
Aug 02, 2016 25.24 25.84 24.60 24.67 97,339 -0.56(-2.22%)
Aug 01, 2016 25.53 25.53 24.76 25.23 122,599 -0.31(-1.20%)
Jul 29, 2016 25.17 25.57 24.93 25.53 93,621 +0.24(+0.95%)
Jul 28, 2016 25.29 25.43 24.93 25.29 47,619 -0.15(-0.57%)
Jul 27, 2016 25.84 25.84 25.25 25.44 80,717 -0.29(-1.13%)
Jul 26, 2016 25.95 26.01 25.49 25.73 86,177 -0.22(-0.84%)
Jul 25, 2016 26.07 26.21 25.88 25.95 39,569 -0.24(-0.92%)
Jul 22, 2016 26.17 26.29 26.15 26.18 57,810 +0.07(+0.25%)
Jul 21, 2016 26.30 26.83 26.02 26.12 64,017 -0.07(-0.28%)
Jul 20, 2016 26.07 26.32 26.07 26.19 51,171 +0.08(+0.31%)
Jul 19, 2016 26.29 26.39 26.08 26.11 62,013 -0.17(-0.64%)
Jul 18, 2016 26.34 26.52 26.16 26.28 36,162 -0.01(-0.03%)
Jul 15, 2016 26.52 26.56 26.00 26.29 45,576 -0.05(-0.19%)
Jul 14, 2016 26.45 26.72 26.33 26.34 50,188 +0.01(+0.03%)
Jul 13, 2016 26.40 26.48 26.00 26.33 48,416 +0.22(+0.84%)
Jul 12, 2016 25.72 26.31 25.68 26.11 68,820 +0.56(+2.19%)
Jul 11, 2016 25.32 25.66 25.25 25.55 48,225 +0.37(+1.47%)
Jul 08, 2016 24.98 25.38 24.94 25.18 174,047 +0.17(+0.70%)
Jul 07, 2016 25.08 25.47 24.79 25.01 66,865 +0.02(+0.09%)
Jul 05, 2016 26.34 26.63 24.74 24.99 160,722 -1.35(-5.13%)
Jul 01, 2016 25.73 26.34 26.34 26.34 165,392 +0.70(+2.75%)
Jun 30, 2016 26.32 26.32 25.22 25.63 249,768 +0.03(+0.11%)
Jun 29, 2016 25.64 25.72 25.37 25.60 116,790 +0.29(+1.15%)
Jun 28, 2016 25.27 25.53 25.09 25.31 95,649 +0.32(+1.28%)
Jun 27, 2016 25.91 25.91 24.82 24.99 139,110 -1.20(-4.58%)
Jun 24, 2016 26.89 27.33 26.08 26.19 155,674 -1.68(-6.02%)
Jun 23, 2016 27.76 27.94 27.62 27.87 67,015 +0.47(+1.70%)
Jun 22, 2016 27.87 28.02 27.33 27.41 44,976 -0.34(-1.23%)
Jun 21, 2016 27.82 27.91 27.25 27.75 39,930 -0.01(-0.03%)
Jun 20, 2016 27.71 28.42 27.71 27.75 73,009 +0.41(+1.49%)
Jun 17, 2016 27.78 27.92 27.12 27.35 132,775 -0.35(-1.26%)
Jun 16, 2016 27.87 27.91 27.18 27.70 97,084 -0.28(-1.01%)
Jun 15, 2016 28.12 28.63 27.91 27.98 101,741 +0.01(+0.05%)
Jun 14, 2016 27.78 28.12 27.38 27.97 96,661 +0.30(+1.08%)
Jun 13, 2016 28.30 28.36 27.62 27.67 60,492 -0.73(-2.58%)
Jun 10, 2016 28.58 29.09 28.21 28.40 50,158 -0.44(-1.51%)
Jun 09, 2016 28.94 28.94 28.53 28.84 93,932 -0.26(-0.90%)
Jun 08, 2016 29.03 29.23 28.93 29.10 88,497 +0.12(+0.40%)
Jun 07, 2016 29.38 29.43 28.95 28.98 55,497 -0.39(-1.34%)
Jun 06, 2016 28.53 29.63 28.49 29.38 130,719 +0.80(+2.80%)
Jun 03, 2016 28.47 29.82 28.02 28.58 76,420 +0.12(+0.41%)
Jun 02, 2016 27.77 28.77 27.77 28.46 178,573 +0.72(+2.59%)
Jun 01, 2016 27.81 28.05 27.25 27.74 160,249 -0.15(-0.52%)
May 31, 2016 27.62 28.04 27.25 27.89 126,017 +0.87(+3.23%)
May 27, 2016 27.12 27.01 27.01 27.01 57,928 +0.19(+0.70%)
May 26, 2016 26.40 26.89 26.10 26.82 113,120 +0.44(+1.65%)
May 25, 2016 26.29 26.62 26.07 26.39 84,654 +0.09(+0.33%)
May 24, 2016 25.44 26.62 25.44 26.30 72,575 +0.81(+3.16%)
May 23, 2016 25.47 26.00 25.20 25.49 71,340 +0.06(+0.23%)
May 20, 2016 25.18 25.76 25.18 25.44 86,399 +0.31(+1.21%)
May 19, 2016 25.26 25.43 25.05 25.13 112,193 -0.31(-1.20%)
May 18, 2016 25.44 25.71 25.15 25.44 143,072 -0.01(-0.06%)
May 17, 2016 25.92 25.97 25.27 25.45 156,035 -0.39(-1.49%)
May 16, 2016 25.86 26.46 25.76 25.84 141,662 +0.01(+0.06%)
May 13, 2016 25.80 26.20 25.52 25.82 120,110 +0.02(+0.08%)
May 12, 2016 25.73 25.91 25.62 25.80 81,548 -0.01(-0.03%)
May 11, 2016 26.05 26.28 25.64 25.81 94,912 -0.30(-1.14%)
May 10, 2016 25.57 26.24 25.44 26.11 75,608 +0.62(+2.42%)
May 09, 2016 25.08 25.59 24.89 25.49 110,273 +0.38(+1.51%)
May 06, 2016 25.01 25.28 24.78 25.11 61,464 +0.08(+0.32%)
May 05, 2016 25.32 25.68 24.92 25.03 77,380 -0.26(-1.03%)
May 04, 2016 25.76 25.90 24.96 25.29 118,258 -0.54(-2.08%)
May 03, 2016 26.53 26.70 25.72 25.83 165,369 -0.78(-2.95%)
May 02, 2016 26.80 26.80 26.45 26.61 74,253 -0.04(-0.16%)
Apr 29, 2016 27.06 27.14 26.45 26.66 64,716 -0.40(-1.48%)
Apr 28, 2016 26.93 27.43 26.93 27.06 102,764 +0.06(+0.22%)
Apr 27, 2016 27.09 27.50 26.57 27.00 50,626 -0.16(-0.59%)
Apr 26, 2016 26.54 27.40 26.54 27.16 54,435 +0.62(+2.36%)
Apr 25, 2016 26.63 26.86 26.44 26.53 81,332 -0.42(-1.56%)
Apr 22, 2016 25.47 27.49 25.47 26.96 118,616 +1.44(+5.64%)
Apr 21, 2016 25.20 25.55 24.88 25.52 67,345 +0.42(+1.68%)
Apr 20, 2016 25.12 25.51 25.05 25.09 42,592 -0.09(-0.35%)
Apr 19, 2016 25.04 25.68 24.92 25.18 70,799 +0.28(+1.11%)
Apr 18, 2016 24.88 24.97 24.71 24.91 42,165 +0.11(+0.44%)
Apr 15, 2016 24.26 24.85 24.12 24.80 60,280 +0.41(+1.67%)
Apr 14, 2016 24.80 24.85 24.31 24.39 63,808 -0.32(-1.29%)
Apr 13, 2016 24.81 25.12 23.29 24.71 193,825 +0.00(+0.00%)
Apr 12, 2016 24.68 25.00 24.49 24.71 57,294 +0.03(+0.12%)
Apr 11, 2016 25.07 25.91 24.49 24.68 114,863 -0.25(-0.99%)
Apr 08, 2016 25.49 25.72 24.60 24.93 95,622 -0.31(-1.21%)
Apr 07, 2016 25.96 26.16 24.93 25.23 109,311 -0.96(-3.66%)
Apr 06, 2016 26.22 26.61 25.88 26.19 150,159 +0.05(+0.19%)
Apr 05, 2016 26.07 26.55 25.63 26.14 167,430 +0.07(+0.28%)
Apr 04, 2016 26.16 26.66 26.00 26.07 70,763 -0.07(-0.28%)
Apr 01, 2016 25.58 26.23 25.58 26.14 74,689 +0.61(+2.39%)
Mar 31, 2016 25.87 26.09 25.53 25.53 86,239 -0.26(-1.01%)
Mar 30, 2016 26.69 26.79 25.73 25.79 165,649 -0.71(-2.69%)
Mar 29, 2016 25.52 26.61 25.25 26.50 70,935 +0.95(+3.73%)
Mar 28, 2016 25.98 26.18 25.34 25.55 92,680 -0.24(-0.93%)
Mar 24, 2016 24.85 25.79 25.79 25.79 66,597 +0.86(+3.47%)
Mar 23, 2016 25.79 25.79 24.73 24.93 110,390 -0.99(-3.81%)
Mar 22, 2016 26.48 26.48 25.66 25.92 123,422 -0.60(-2.25%)
Mar 21, 2016 26.93 27.07 26.29 26.51 118,027 -0.52(-1.91%)
Mar 18, 2016 26.58 27.32 26.43 27.03 176,978 +0.61(+2.31%)
Mar 17, 2016 25.37 26.59 25.19 26.42 76,747 +0.96(+3.77%)
Mar 16, 2016 24.80 27.11 24.80 25.46 41,670 +0.49(+1.98%)
Mar 15, 2016 26.08 26.08 24.85 24.96 59,332 -1.05(-4.02%)
Mar 14, 2016 26.85 26.92 25.92 26.01 68,171 -1.01(-3.74%)
Mar 11, 2016 25.38 27.08 25.33 27.02 76,823 +1.97(+7.86%)
Mar 10, 2016 25.32 25.57 24.74 25.05 63,744 -0.23(-0.92%)
Mar 09, 2016 26.22 26.56 25.05 25.28 92,124 -0.73(-2.82%)
Mar 08, 2016 26.47 26.73 25.50 26.02 381,081 -0.74(-2.77%)
Mar 07, 2016 25.07 26.77 25.07 26.76 202,944 +1.94(+7.82%)
Mar 04, 2016 23.89 24.35 23.63 24.82 456,091 +0.92(+3.83%)
Mar 03, 2016 23.66 23.98 23.61 23.90 128,402 +0.14(+0.58%)
Mar 02, 2016 23.38 23.88 22.99 23.76 200,957 +0.50(+2.16%)
Mar 01, 2016 23.40 23.86 21.96 23.26 509,003 -0.04(-0.16%)
Feb 29, 2016 22.91 23.87 22.48 23.30 118,235 +0.49(+2.13%)
Feb 26, 2016 22.75 23.05 22.49 22.81 116,502 -0.01(-0.06%)
Feb 25, 2016 23.55 23.69 22.76 22.83 55,245 -0.73(-3.12%)
Feb 24, 2016 23.02 23.63 22.66 23.56 73,744 +0.20(+0.84%)
Feb 23, 2016 22.99 23.53 22.90 23.37 72,262 +0.21(+0.91%)
Feb 22, 2016 23.18 23.91 22.90 23.15 91,549 +0.27(+1.17%)
Feb 19, 2016 22.73 23.15 22.18 22.89 74,104 +0.14(+0.61%)
Feb 18, 2016 22.74 22.96 22.42 22.75 85,756 -0.03(-0.13%)
Feb 17, 2016 22.62 23.09 22.62 22.78 77,671 +0.36(+1.62%)
Feb 16, 2016 22.33 22.64 22.33 22.41 59,286 +0.28(+1.28%)
Feb 12, 2016 22.04 22.13 22.13 22.13 46,370 +0.27(+1.23%)
Feb 11, 2016 21.88 22.20 21.64 21.86 71,092 -0.33(-1.51%)
Feb 10, 2016 22.32 23.09 22.16 22.20 76,611 -0.06(-0.26%)
Feb 09, 2016 22.88 22.98 21.83 22.25 89,628 -0.92(-3.98%)
Feb 08, 2016 23.02 23.34 22.70 23.18 78,836 -0.15(-0.62%)
Feb 05, 2016 23.88 23.90 23.20 23.32 69,618 -0.73(-3.02%)
Feb 04, 2016 24.66 25.03 23.91 24.05 96,867 -0.66(-2.68%)
Feb 03, 2016 24.38 24.81 23.67 24.71 68,826 +0.62(+2.60%)
Feb 02, 2016 24.28 24.59 23.81 24.08 62,878 -0.47(-1.89%)
Feb 01, 2016 24.99 24.99 24.45 24.55 61,298 -0.56(-2.23%)
Jan 29, 2016 24.17 25.23 23.87 25.11 76,485 +0.95(+3.94%)
Jan 28, 2016 24.27 24.59 23.92 24.16 42,250 +0.07(+0.27%)
Jan 27, 2016 24.52 25.00 24.04 24.09 59,998 -0.65(-2.63%)
Jan 26, 2016 24.23 24.88 24.09 24.74 71,907 +0.56(+2.30%)
Jan 25, 2016 25.84 25.84 24.14 24.19 60,559 -0.31(-1.25%)
Jan 22, 2016 24.73 25.17 24.22 24.49 83,651 +0.15(+0.63%)
Jan 21, 2016 23.85 24.80 23.79 24.34 79,622 +0.22(+0.90%)
Jan 20, 2016 24.70 24.79 23.66 24.12 340,505 -0.99(-3.94%)
Jan 19, 2016 25.77 25.77 24.71 25.11 108,594 -0.44(-1.71%)
Jan 15, 2016 25.78 25.55 25.55 25.55 110,903 -0.09(-0.34%)
Jan 14, 2016 25.07 26.03 24.87 25.63 169,592 +0.74(+2.98%)
Jan 13, 2016 25.92 26.27 24.66 24.89 143,042 -1.07(-4.12%)
Jan 12, 2016 26.03 26.56 25.63 25.96 92,063 +0.04(+0.14%)
Jan 11, 2016 26.34 26.47 25.65 25.92 72,430 -0.23(-0.89%)
Jan 08, 2016 26.89 27.21 26.03 26.16 123,367 -0.73(-2.73%)
Jan 07, 2016 27.29 27.56 26.81 26.89 157,173 -0.61(-2.22%)
Jan 06, 2016 28.18 28.21 27.29 27.50 77,833 -1.00(-3.52%)
Jan 05, 2016 29.11 29.25 28.48 28.50 53,725 -0.60(-2.07%)
Jan 04, 2016 29.17 29.48 28.69 29.11 136,751 -0.48(-1.62%)
Dec 31, 2015 29.10 29.59 29.59 29.59 114,756 +0.39(+1.34%)
Dec 30, 2015 29.53 29.62 28.78 29.19 141,198 -0.29(-0.99%)
Dec 29, 2015 28.85 29.67 28.73 29.48 114,390 +0.76(+2.63%)
Dec 28, 2015 28.63 28.98 28.61 28.73 76,432 -0.17(-0.60%)
Dec 24, 2015 28.49 28.90 28.90 28.90 32,197 +0.36(+1.27%)
Dec 23, 2015 28.30 28.82 28.28 28.54 37,410 +0.33(+1.19%)
Dec 22, 2015 28.07 28.39 27.83 28.21 104,780 +0.21(+0.75%)
Dec 21, 2015 27.95 28.05 27.78 27.99 100,940 +0.12(+0.42%)
Dec 18, 2015 28.00 28.40 27.77 27.88 208,639 -0.29(-1.03%)
Dec 17, 2015 28.12 28.70 27.61 28.17 58,704 +0.21(+0.75%)
Dec 16, 2015 27.78 28.36 27.25 27.96 101,559 +0.28(+1.00%)
Dec 15, 2015 27.83 28.58 27.55 27.68 74,192 -0.01(-0.03%)
Dec 14, 2015 28.32 28.32 27.46 27.69 96,808 -0.40(-1.42%)
Dec 11, 2015 28.26 28.49 27.74 28.09 66,141 -0.76(-2.62%)
Dec 10, 2015 29.40 29.40 28.60 28.84 41,864 +0.20(+0.71%)
Dec 09, 2015 28.50 31.33 25.51 28.64 117,615 +0.15(+0.51%)
Dec 08, 2015 29.91 29.91 28.41 28.50 134,929 -1.55(-5.15%)
Dec 07, 2015 31.01 31.01 30.00 30.04 90,244 -1.18(-3.79%)
Dec 04, 2015 30.87 31.34 30.87 31.23 42,865 +0.22(+0.70%)
Dec 03, 2015 31.23 31.61 30.85 31.01 74,923 -0.22(-0.70%)
Dec 02, 2015 31.77 31.85 31.18 31.23 45,423 -0.46(-1.45%)
Dec 01, 2015 32.20 32.20 31.64 31.69 78,312 -0.47(-1.45%)
Nov 30, 2015 32.86 32.94 32.09 32.15 64,942 -0.68(-2.08%)
Nov 27, 2015 31.86 32.85 31.86 32.83 42,992 +0.89(+2.78%)
Nov 25, 2015 31.72 31.95 31.95 31.95 70,450 +0.25(+0.80%)
Nov 24, 2015 31.25 31.78 31.22 31.69 36,292 +0.23(+0.74%)
Nov 23, 2015 31.78 32.03 31.41 31.46 29,502 -0.34(-1.07%)
Nov 20, 2015 31.82 32.06 31.63 31.80 33,086 +0.20(+0.62%)
Nov 19, 2015 31.79 32.08 31.57 31.61 29,813 -0.21(-0.66%)
Nov 18, 2015 31.25 31.88 31.22 31.82 52,083 +0.47(+1.48%)
Nov 17, 2015 32.22 32.38 31.29 31.35 39,826 -0.83(-2.57%)
Nov 16, 2015 31.87 32.33 31.56 32.18 47,077 +0.31(+0.98%)
Nov 13, 2015 32.06 32.67 31.50 31.87 79,272 -0.45(-1.39%)
Nov 12, 2015 32.38 32.86 32.01 32.32 61,488 -0.42(-1.29%)
Nov 11, 2015 33.14 34.16 32.24 32.74 78,191 -0.36(-1.10%)
Nov 10, 2015 32.27 34.05 32.25 33.10 98,785 +0.67(+2.06%)
Nov 09, 2015 32.44 32.50 31.69 32.44 83,399 +0.06(+0.18%)
Nov 06, 2015 32.40 32.67 32.08 32.38 124,387 -0.15(-0.45%)
Nov 05, 2015 32.97 33.23 32.50 32.52 39,240 -0.37(-1.13%)
Nov 04, 2015 33.25 33.52 32.51 32.89 198,645 -0.42(-1.27%)
Nov 03, 2015 33.25 33.48 32.71 33.31 92,156 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.