Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 32.22 32.79 31.99 32.46 80,460 +0.70(+2.20%)
Oct 30, 2018 31.51 31.98 31.29 31.76 31,811 +0.24(+0.76%)
Oct 29, 2018 31.57 31.77 31.26 31.52 76,529 +0.27(+0.86%)
Oct 26, 2018 30.89 31.42 30.52 31.25 81,182 -0.04(-0.12%)
Oct 25, 2018 30.02 31.58 30.02 31.29 68,260 +1.37(+4.59%)
Oct 24, 2018 31.40 31.83 29.74 29.91 69,232 -1.53(-4.85%)
Oct 23, 2018 31.84 31.97 31.29 31.44 74,511 -0.83(-2.57%)
Oct 22, 2018 32.57 32.73 32.10 32.27 36,843 -0.23(-0.69%)
Oct 19, 2018 32.67 33.42 32.39 32.49 73,890 -0.28(-0.86%)
Oct 18, 2018 33.24 33.71 32.48 32.78 90,149 -0.47(-1.42%)
Oct 17, 2018 33.04 33.43 32.70 33.25 212,994 +0.20(+0.62%)
Oct 16, 2018 32.73 33.36 32.27 33.05 172,271 +0.39(+1.18%)
Oct 15, 2018 32.62 33.07 32.10 32.66 125,222 -0.32(-0.97%)
Oct 12, 2018 33.11 33.39 32.88 32.98 70,862 +0.20(+0.62%)
Oct 11, 2018 32.81 33.51 32.52 32.78 91,049 -0.23(-0.68%)
Oct 10, 2018 33.95 34.04 33.00 33.00 80,490 -0.97(-2.85%)
Oct 09, 2018 34.36 34.39 33.63 33.97 47,043 -0.39(-1.12%)
Oct 08, 2018 34.58 34.86 33.87 34.35 41,707 -0.22(-0.63%)
Oct 05, 2018 34.64 34.95 33.98 34.57 75,953 -0.06(-0.17%)
Oct 04, 2018 34.23 34.91 33.24 34.63 125,413 +0.29(+0.85%)
Oct 03, 2018 33.93 34.39 33.14 34.34 121,529 +0.52(+1.53%)
Oct 02, 2018 33.83 33.90 32.65 33.82 62,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.