Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 44.33 45.12 44.02 44.66 58,475 +0.96(+2.20%)
Oct 30, 2018 43.36 44.00 43.05 43.70 23,119 +0.33(+0.76%)
Oct 29, 2018 43.44 43.71 43.01 43.37 55,618 +0.37(+0.86%)
Oct 26, 2018 42.50 43.23 42.00 43.00 59,000 -0.05(-0.12%)
Oct 25, 2018 41.30 43.45 41.30 43.05 49,609 +1.89(+4.59%)
Oct 24, 2018 43.20 43.80 40.92 41.16 50,315 -2.10(-4.85%)
Oct 23, 2018 43.81 43.99 43.05 43.26 54,152 -1.14(-2.57%)
Oct 22, 2018 44.81 45.04 44.17 44.40 26,776 -0.31(-0.69%)
Oct 19, 2018 44.96 45.98 44.57 44.71 53,700 -0.39(-0.86%)
Oct 18, 2018 45.74 46.39 44.69 45.10 65,517 -0.65(-1.42%)
Oct 17, 2018 45.46 46.00 45.00 45.75 154,795 +0.28(+0.62%)
Oct 16, 2018 45.04 45.91 44.41 45.47 125,199 +0.53(+1.18%)
Oct 15, 2018 44.88 45.50 44.17 44.94 91,006 -0.44(-0.97%)
Oct 12, 2018 45.56 45.95 45.24 45.38 51,500 +0.28(+0.62%)
Oct 11, 2018 45.15 46.11 44.75 45.10 66,171 -0.31(-0.68%)
Oct 10, 2018 46.71 46.84 45.41 45.41 58,497 -1.33(-2.85%)
Oct 09, 2018 47.28 47.33 46.27 46.74 34,189 -0.53(-1.12%)
Oct 08, 2018 47.58 47.96 46.60 47.27 30,311 -0.30(-0.63%)
Oct 05, 2018 47.66 48.09 46.75 47.57 55,200 -0.08(-0.17%)
Oct 04, 2018 47.10 48.03 45.74 47.65 91,145 +0.40(+0.85%)
Oct 03, 2018 46.69 47.32 45.60 47.25 88,322 +0.71(+1.53%)
Oct 02, 2018 46.55 46.65 44.92 46.54 45,513 +0.00(+0.00%)
Oct 01, 2018 45.61 47.09 45.50 46.54 60,858 +1.14(+2.51%)
Sep 28, 2018 44.45 45.40 44.10 45.40 61,600 +0.95(+2.14%)
Sep 27, 2018 44.30 44.73 44.00 44.45 15,968 +0.20(+0.45%)
Sep 26, 2018 45.00 45.05 44.20 44.25 31,552 -0.65(-1.45%)
Sep 25, 2018 43.90 45.00 43.25 44.90 68,279 +1.05(+2.39%)
Sep 24, 2018 44.00 44.48 43.45 43.85 42,671 -0.30(-0.68%)
Sep 21, 2018 43.15 44.95 42.50 44.15 146,200 +1.00(+2.32%)
Sep 20, 2018 43.70 44.62 42.20 43.15 92,188 -0.45(-1.03%)
Sep 19, 2018 43.30 44.00 42.35 43.60 44,077 +0.35(+0.81%)
Sep 18, 2018 43.35 43.65 43.10 43.25 19,593 -0.05(-0.12%)
Sep 17, 2018 43.70 43.70 42.90 43.30 26,242 -0.35(-0.80%)
Sep 14, 2018 43.85 44.25 43.50 43.65 21,900 -0.10(-0.23%)
Sep 13, 2018 44.35 44.60 43.60 43.75 22,682 -0.45(-1.02%)
Sep 12, 2018 43.25 44.30 42.90 44.20 63,392 +1.00(+2.31%)
Sep 11, 2018 43.35 43.62 43.10 43.20 30,106 -0.20(-0.46%)
Sep 10, 2018 43.40 43.50 43.20 43.40 20,278 +0.15(+0.35%)
Sep 07, 2018 43.05 43.75 42.85 43.25 32,900 +0.15(+0.35%)
Sep 06, 2018 43.15 43.30 42.90 43.10 30,441 -0.05(-0.12%)
Sep 05, 2018 43.30 43.30 42.80 43.15 35,866 -0.15(-0.35%)
Sep 04, 2018 44.25 44.25 43.25 43.30 76,381 -1.05(-2.37%)
Aug 31, 2018 44.35 44.35 44.35 0 +0.10(+0.23%)
Aug 30, 2018 43.10 44.40 42.85 44.25 55,925 +1.20(+2.79%)
Aug 29, 2018 42.25 43.35 42.00 43.05 150,884 +0.75(+1.77%)
Aug 28, 2018 42.35 42.45 42.20 42.30 62,895 -0.05(-0.12%)
Aug 27, 2018 41.45 42.45 40.60 42.35 95,410 +0.95(+2.29%)
Aug 24, 2018 40.95 41.60 40.90 41.40 61,600 +0.50(+1.22%)
Aug 23, 2018 40.35 41.00 40.10 40.90 58,288 +0.20(+0.49%)
Aug 22, 2018 40.90 40.90 39.60 40.70 67,753 +0.20(+0.49%)
Aug 21, 2018 40.60 40.83 40.30 40.50 36,530 +0.05(+0.12%)
Aug 20, 2018 41.40 41.50 40.35 40.45 27,277 -0.90(-2.18%)
Aug 17, 2018 41.05 41.50 40.62 41.35 50,900 +0.10(+0.24%)
Aug 16, 2018 41.40 42.30 41.00 41.25 33,551 +0.05(+0.12%)
Aug 15, 2018 42.05 42.05 40.75 41.20 63,206 -0.90(-2.14%)
Aug 14, 2018 42.00 42.45 41.95 42.10 28,191 +0.20(+0.48%)
Aug 13, 2018 42.05 42.20 41.45 41.90 50,060 -0.20(-0.48%)
Aug 10, 2018 42.15 42.40 41.95 42.10 31,500 -0.40(-0.94%)
Aug 09, 2018 41.85 42.55 41.55 42.50 43,879 +0.95(+2.29%)
Aug 08, 2018 41.70 42.15 41.05 41.55 36,519 -0.20(-0.48%)
Aug 07, 2018 40.45 41.85 40.00 41.75 49,457 +1.50(+3.73%)
Aug 06, 2018 40.35 40.98 39.90 40.25 60,734 -0.10(-0.25%)
Aug 03, 2018 41.85 42.20 40.25 40.35 82,700 -1.65(-3.93%)
Aug 02, 2018 40.25 42.15 40.10 42.00 79,541 +1.65(+4.09%)
Aug 01, 2018 39.55 40.50 38.95 40.35 78,900 +0.85(+2.15%)
Jul 31, 2018 38.95 39.80 38.95 39.50 134,204 +0.70(+1.80%)
Jul 30, 2018 38.70 40.25 38.70 38.80 113,560 +0.15(+0.39%)
Jul 27, 2018 38.30 38.90 38.25 38.65 44,400 +0.40(+1.05%)
Jul 26, 2018 37.60 39.20 37.60 38.25 70,229 +0.65(+1.73%)
Jul 25, 2018 38.15 38.15 37.15 37.60 28,939 -0.10(-0.27%)
Jul 24, 2018 37.95 38.15 37.45 37.70 30,553 +0.05(+0.13%)
Jul 23, 2018 38.60 38.60 37.60 37.65 53,418 -1.00(-2.59%)
Jul 20, 2018 38.15 39.20 38.05 38.65 37,301 +0.40(+1.05%)
Jul 19, 2018 38.35 38.45 38.20 38.25 21,734 -0.15(-0.39%)
Jul 18, 2018 38.75 38.80 38.30 38.40 28,786 -0.30(-0.78%)
Jul 17, 2018 38.80 39.10 38.55 38.70 18,512 -0.20(-0.51%)
Jul 16, 2018 38.85 38.95 38.60 38.90 21,002 +0.00(+0.00%)
Jul 13, 2018 38.55 39.00 38.42 38.90 41,144 +0.20(+0.52%)
Jul 12, 2018 38.75 38.95 38.30 38.70 63,122 +0.10(+0.26%)
Jul 11, 2018 39.20 39.44 38.60 38.60 27,425 -0.65(-1.66%)
Jul 10, 2018 39.40 39.55 39.05 39.25 52,958 -0.05(-0.13%)
Jul 09, 2018 39.15 39.20 38.85 39.30 55,221 +0.20(+0.51%)
Jul 06, 2018 38.45 39.60 38.40 39.10 131,825 +0.70(+1.82%)
Jul 05, 2018 38.35 38.85 38.25 38.40 76,402 +0.15(+0.39%)
Jul 03, 2018 38.25 38.25 38.25 0 +0.60(+1.59%)
Jul 02, 2018 37.30 37.80 37.10 37.65 44,543 +0.05(+0.13%)
Jun 29, 2018 37.75 37.80 37.30 37.60 80,199 -0.05(-0.13%)
Jun 28, 2018 37.60 37.80 37.25 37.65 30,617 +0.00(+0.00%)
Jun 27, 2018 38.05 38.30 37.20 37.65 44,368 -0.40(-1.05%)
Jun 26, 2018 38.25 38.30 37.95 38.05 24,047 -0.20(-0.52%)
Jun 25, 2018 38.65 38.70 38.05 38.25 32,185 -0.65(-1.67%)
Jun 22, 2018 38.25 38.90 38.15 38.90 111,520 +0.70(+1.83%)
Jun 21, 2018 38.85 38.95 38.15 38.20 32,476 -0.70(-1.80%)
Jun 20, 2018 38.65 38.95 38.65 38.90 33,026 +0.20(+0.52%)
Jun 19, 2018 38.75 38.85 38.45 38.70 37,527 -0.15(-0.39%)
Jun 18, 2018 38.50 38.90 38.10 38.85 41,460 +0.35(+0.91%)
Jun 15, 2018 38.70 38.35 38.50 61,412 +0.15(+0.39%)
Jun 14, 2018 37.95 38.40 37.85 38.35 24,472 +0.45(+1.19%)
Jun 13, 2018 38.10 38.65 37.70 37.90 56,897 -0.20(-0.52%)
Jun 12, 2018 38.50 38.60 37.40 38.10 85,951 -0.35(-0.91%)
Jun 11, 2018 38.60 39.15 38.00 38.45 64,391 -0.25(-0.65%)
Jun 08, 2018 39.00 39.25 38.35 38.70 61,989 -0.25(-0.64%)
Jun 07, 2018 38.60 39.25 38.50 38.95 38,496 +0.35(+0.91%)
Jun 06, 2018 37.85 38.65 36.85 38.60 227,568 +0.70(+1.85%)
Jun 05, 2018 38.30 39.00 37.80 37.90 57,232 -0.35(-0.92%)
Jun 04, 2018 39.00 40.80 38.10 38.25 76,394 -0.70(-1.80%)
Jun 01, 2018 38.60 38.95 38.35 38.95 42,772 +0.55(+1.43%)
May 31, 2018 38.70 39.90 38.00 38.40 78,577 -0.35(-0.90%)
May 30, 2018 39.45 39.50 38.30 38.75 68,468 -0.15(-0.39%)
May 29, 2018 38.70 39.90 38.70 38.90 61,729 +0.05(+0.13%)
May 25, 2018 38.85 38.85 38.85 0 -0.30(-0.77%)
May 24, 2018 39.45 39.80 39.15 39.15 16,414 -0.35(-0.89%)
May 23, 2018 39.45 39.75 39.25 39.50 23,501 -0.05(-0.13%)
May 22, 2018 39.50 39.95 39.45 39.55 20,958 +0.10(+0.25%)
May 21, 2018 39.45 39.90 39.15 39.45 43,751 +0.05(+0.13%)
May 18, 2018 39.30 39.55 39.00 39.40 38,708 +0.30(+0.77%)
May 17, 2018 38.95 39.30 38.85 39.10 55,491 +0.15(+0.39%)
May 16, 2018 38.65 39.48 38.60 38.95 62,345 +0.30(+0.78%)
May 15, 2018 38.50 38.85 38.45 38.65 40,363 +0.10(+0.26%)
May 14, 2018 39.15 39.15 38.50 38.55 29,689 -0.65(-1.66%)
May 11, 2018 39.00 39.75 38.83 39.20 65,689 +0.25(+0.64%)
May 10, 2018 38.35 39.15 38.15 38.95 69,503 +0.60(+1.56%)
May 09, 2018 38.90 39.40 38.10 38.35 99,660 -0.55(-1.41%)
May 08, 2018 39.10 39.55 38.80 38.90 87,917 -0.25(-0.64%)
May 07, 2018 39.10 39.85 39.10 39.15 56,865 +0.15(+0.38%)
May 04, 2018 38.10 39.30 37.95 39.00 85,841 +0.80(+2.09%)
May 03, 2018 38.80 38.80 37.65 38.20 57,186 -0.75(-1.93%)
May 02, 2018 38.90 39.50 38.80 38.95 37,002 +0.05(+0.13%)
May 01, 2018 38.75 38.95 38.25 38.90 63,184 +0.05(+0.13%)
Apr 30, 2018 39.40 39.40 38.60 38.85 80,978 -0.55(-1.40%)
Apr 27, 2018 39.85 40.05 39.30 39.40 45,240 -0.30(-0.76%)
Apr 26, 2018 39.80 40.12 39.50 39.70 58,127 -0.05(-0.13%)
Apr 25, 2018 39.70 39.95 39.45 39.75 53,918 +0.05(+0.13%)
Apr 24, 2018 40.15 40.58 39.50 39.70 42,514 -0.40(-1.00%)
Apr 23, 2018 39.80 40.30 39.75 40.10 95,601 +0.30(+0.75%)
Apr 20, 2018 40.05 40.30 39.50 39.80 62,924 -0.35(-0.87%)
Apr 19, 2018 39.70 40.35 39.55 40.15 199,614 +0.40(+1.01%)
Apr 18, 2018 40.00 40.40 39.65 39.75 153,268 -0.05(-0.13%)
Apr 17, 2018 40.05 40.11 39.65 39.80 120,962 -0.10(-0.25%)
Apr 16, 2018 40.15 40.15 39.75 39.90 131,497 -0.10(-0.25%)
Apr 13, 2018 39.95 40.08 39.75 40.00 96,679 +0.10(+0.25%)
Apr 12, 2018 40.10 40.20 39.80 39.90 85,105 -0.15(-0.37%)
Apr 11, 2018 39.75 40.60 39.70 40.05 142,367 +0.20(+0.50%)
Apr 10, 2018 40.30 40.65 39.75 39.85 167,363 -0.15(-0.37%)
Apr 09, 2018 40.15 40.15 39.77 40.00 166,561 +0.00(+0.00%)
Apr 06, 2018 40.60 40.90 39.80 40.00 62,893 -0.75(-1.84%)
Apr 05, 2018 40.75 41.30 40.55 40.75 179,418 +0.05(+0.12%)
Apr 04, 2018 40.45 40.85 40.12 40.70 129,409 -0.10(-0.25%)
Apr 03, 2018 40.80 41.58 40.45 40.80 82,729 +0.00(+0.00%)
Apr 02, 2018 41.70 42.05 40.55 40.80 51,154 -0.85(-2.04%)
Mar 29, 2018 41.65 41.65 41.65 0 +0.15(+0.36%)
Mar 28, 2018 42.30 42.75 41.15 41.50 31,237 -0.85(-2.01%)
Mar 27, 2018 43.85 44.35 42.30 42.35 51,372 -1.30(-2.98%)
Mar 26, 2018 45.30 45.44 43.30 43.65 55,829 -0.30(-0.68%)
Mar 23, 2018 44.80 45.40 43.75 43.95 45,433 -0.80(-1.79%)
Mar 22, 2018 44.85 45.95 44.50 44.75 34,362 -0.50(-1.10%)
Mar 21, 2018 45.25 46.20 44.80 45.25 32,188 +0.40(+0.89%)
Mar 20, 2018 45.40 45.70 44.20 44.85 29,254 -0.15(-0.33%)
Mar 19, 2018 45.25 44.60 45.00 24,123 -0.25(-0.55%)
Mar 16, 2018 45.35 45.75 45.05 45.25 74,356 +0.15(+0.33%)
Mar 15, 2018 44.95 45.55 44.90 45.10 19,010 -0.30(-0.66%)
Mar 14, 2018 46.25 46.25 45.25 45.40 19,120 -0.75(-1.63%)
Mar 13, 2018 47.10 47.10 46.00 46.15 34,625 -1.00(-2.12%)
Mar 12, 2018 46.50 47.45 45.95 47.15 22,281 +0.55(+1.18%)
Mar 09, 2018 45.90 47.80 45.75 46.60 32,320 +1.00(+2.19%)
Mar 08, 2018 46.10 46.10 44.85 45.60 37,625 -0.35(-0.76%)
Mar 07, 2018 45.85 46.50 44.95 45.95 73,578 -0.15(-0.33%)
Mar 06, 2018 45.45 46.15 44.60 46.10 20,575 +0.75(+1.65%)
Mar 05, 2018 44.75 46.25 44.65 45.35 24,898 +0.40(+0.89%)
Mar 02, 2018 43.50 45.00 43.50 44.95 20,062 +0.75(+1.70%)
Mar 01, 2018 44.35 44.80 43.35 44.20 30,447 -0.10(-0.23%)
Feb 28, 2018 45.45 45.65 44.25 44.30 37,015 -1.10(-2.42%)
Feb 27, 2018 46.55 46.55 45.25 45.40 11,809 -1.20(-2.58%)
Feb 26, 2018 46.20 47.05 45.85 46.60 22,715 +0.40(+0.87%)
Feb 23, 2018 45.40 46.50 45.40 46.20 12,171 +0.80(+1.76%)
Feb 22, 2018 45.50 45.83 45.20 45.40 17,511 -0.10(-0.22%)
Feb 21, 2018 45.35 45.50 45.20 45.50 18,857 +0.20(+0.44%)
Feb 20, 2018 45.20 45.60 45.00 45.30 27,134 -0.05(-0.11%)
Feb 16, 2018 45.35 45.35 45.35 0 +0.20(+0.44%)
Feb 15, 2018 45.55 45.71 44.80 45.15 30,793 -0.20(-0.44%)
Feb 14, 2018 44.25 45.40 44.25 45.35 87,499 +0.85(+1.91%)
Feb 13, 2018 44.05 44.60 44.00 44.50 38,946 +0.25(+0.56%)
Feb 12, 2018 44.25 44.65 43.60 44.25 35,261 +0.10(+0.23%)
Feb 09, 2018 44.15 44.65 43.20 44.15 30,502 +0.15(+0.34%)
Feb 08, 2018 44.55 44.80 43.95 44.00 39,077 -0.40(-0.90%)
Feb 07, 2018 43.62 44.10 44.10 44.40 40,204 +0.30(+0.68%)
Feb 06, 2018 44.55 45.35 43.65 44.10 45,659 -2.00(-4.34%)
Feb 05, 2018 46.25 46.25 45.65 46.10 30,237 -0.45(-0.97%)
Feb 02, 2018 47.30 47.35 46.75 46.55 18,179 -0.90(-1.90%)
Feb 01, 2018 46.65 47.90 46.45 47.45 32,074 +0.80(+1.71%)
Jan 31, 2018 47.85 47.85 46.65 46.65 17,991 -1.00(-2.10%)
Jan 30, 2018 47.85 48.15 47.00 47.65 19,472 -0.45(-0.94%)
Jan 29, 2018 47.65 48.40 47.25 48.10 18,933 +0.25(+0.52%)
Jan 26, 2018 47.65 48.20 46.70 47.85 24,049 +0.35(+0.74%)
Jan 25, 2018 47.85 48.40 47.25 47.50 16,124 -0.20(-0.42%)
Jan 24, 2018 48.70 48.75 47.70 47.70 33,817 -0.80(-1.65%)
Jan 23, 2018 47.90 48.80 47.73 48.50 27,092 +0.60(+1.25%)
Jan 22, 2018 47.90 48.30 47.60 47.90 48,101 -0.05(-0.10%)
Jan 19, 2018 47.50 48.05 47.15 47.95 43,410 +0.35(+0.74%)
Jan 18, 2018 47.30 47.95 47.10 47.60 36,978 +0.40(+0.85%)
Jan 17, 2018 46.90 47.45 46.78 47.20 44,593 +0.55(+1.18%)
Jan 16, 2018 46.85 47.61 46.10 46.65 34,560 +0.20(+0.43%)
Jan 12, 2018 46.45 46.45 46.45 0 +1.30(+2.88%)
Jan 11, 2018 44.60 45.56 44.50 45.15 34,434 +0.70(+1.57%)
Jan 10, 2018 44.45 44.45 20,318 -1.00(-2.20%)
Jan 09, 2018 46.25 46.45 45.35 45.45 30,203 -0.85(-1.84%)
Jan 08, 2018 45.90 46.75 45.65 46.30 40,283 +0.30(+0.65%)
Jan 05, 2018 45.40 46.05 45.40 46.00 30,233 +0.60(+1.32%)
Jan 04, 2018 45.45 45.55 44.70 45.40 25,369 +0.05(+0.11%)
Jan 03, 2018 45.10 45.85 44.98 45.35 37,922 +0.15(+0.33%)
Jan 02, 2018 44.25 45.50 44.25 45.20 30,409 +1.15(+2.61%)
Dec 29, 2017 44.05 44.05 44.05 0 +0.30(+0.69%)
Dec 28, 2017 43.75 43.85 43.00 43.75 17,506 +0.00(+0.00%)
Dec 27, 2017 43.90 44.15 43.40 43.75 16,725 -0.05(-0.11%)
Dec 26, 2017 44.20 44.60 43.35 43.80 24,716 -0.40(-0.90%)
Dec 22, 2017 46.80 46.80 43.95 44.20 19,465 -0.65(-1.45%)
Dec 21, 2017 44.15 45.44 44.15 44.85 25,378 +0.75(+1.70%)
Dec 20, 2017 43.70 46.80 43.44 44.10 38,347 +0.45(+1.03%)
Dec 19, 2017 44.05 44.45 43.45 43.65 24,837 -0.35(-0.80%)
Dec 18, 2017 45.62 45.62 43.65 44.00 32,864 -0.50(-1.12%)
Dec 15, 2017 43.60 45.35 43.60 44.50 108,681 +0.80(+1.83%)
Dec 14, 2017 43.45 44.05 43.23 43.70 33,685 +0.30(+0.69%)
Dec 13, 2017 43.30 44.00 43.20 43.40 45,007 +0.20(+0.46%)
Dec 12, 2017 44.00 44.49 43.05 43.20 31,086 -0.75(-1.71%)
Dec 11, 2017 44.00 44.15 43.60 43.95 25,582 +0.05(+0.11%)
Dec 08, 2017 44.50 44.85 43.70 43.90 25,652 -0.55(-1.24%)
Dec 07, 2017 44.25 44.65 44.00 44.45 41,454 +0.25(+0.57%)
Dec 06, 2017 45.05 45.25 44.10 44.20 29,467 -0.90(-2.00%)
Dec 05, 2017 46.05 46.40 45.05 45.10 37,423 -0.80(-1.74%)
Dec 04, 2017 46.60 46.75 45.80 45.90 48,128 -0.55(-1.18%)
Dec 01, 2017 46.55 46.55 43.85 46.45 39,133 -0.25(-0.54%)
Nov 30, 2017 48.25 48.25 46.55 46.70 58,552 -1.25(-2.61%)
Nov 29, 2017 47.60 48.25 47.60 47.95 75,788 +0.40(+0.84%)
Nov 28, 2017 47.25 48.80 46.90 47.55 84,259 +0.35(+0.74%)
Nov 27, 2017 47.50 47.55 47.15 47.20 26,484 -0.30(-0.63%)
Nov 24, 2017 47.10 48.70 47.10 47.50 18,719 +0.45(+0.96%)
Nov 22, 2017 47.05 47.85 46.95 47.05 33,944 -0.05(-0.11%)
Nov 21, 2017 47.20 49.10 46.95 47.10 48,460 +0.10(+0.21%)
Nov 20, 2017 47.00 47.50 46.70 47.00 69,903 +0.20(+0.43%)
Nov 17, 2017 46.65 47.15 46.54 46.80 37,945 -0.15(-0.32%)
Nov 16, 2017 45.35 47.50 45.35 46.95 37,830 +1.70(+3.76%)
Nov 15, 2017 45.00 45.70 44.60 45.25 23,672 +0.20(+0.44%)
Nov 14, 2017 45.10 45.20 44.80 45.05 16,837 -0.30(-0.66%)
Nov 13, 2017 45.45 45.60 44.75 45.35 30,699 -0.15(-0.33%)
Nov 10, 2017 44.55 46.20 44.55 45.50 36,636 +0.90(+2.02%)
Nov 09, 2017 44.45 45.12 44.15 44.60 27,651 -0.30(-0.67%)
Nov 08, 2017 45.05 45.15 44.25 44.90 48,834 -0.35(-0.77%)
Nov 07, 2017 45.85 45.95 45.05 45.25 27,465 -0.50(-1.09%)
Nov 06, 2017 45.50 46.30 45.50 45.75 32,271 +0.05(+0.11%)
Nov 03, 2017 46.40 46.40 45.40 45.70 34,549 -0.80(-1.72%)
Nov 02, 2017 46.95 46.95 46.00 46.50 38,366 -0.30(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.