Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.33	45.12	44.02	44.66	58,475	+0.96(+2.20%)
Oct 30, 2018	43.36	44.00	43.05	43.70	23,119	+0.33(+0.76%)
Oct 29, 2018	43.44	43.71	43.01	43.37	55,618	+0.37(+0.86%)
Oct 26, 2018	42.50	43.23	42.00	43.00	59,000	-0.05(-0.12%)
Oct 25, 2018	41.30	43.45	41.30	43.05	49,609	+1.89(+4.59%)
Oct 24, 2018	43.20	43.80	40.92	41.16	50,315	-2.10(-4.85%)
Oct 23, 2018	43.81	43.99	43.05	43.26	54,152	-1.14(-2.57%)
Oct 22, 2018	44.81	45.04	44.17	44.40	26,776	-0.31(-0.69%)
Oct 19, 2018	44.96	45.98	44.57	44.71	53,700	-0.39(-0.86%)
Oct 18, 2018	45.74	46.39	44.69	45.10	65,517	-0.65(-1.42%)
Oct 17, 2018	45.46	46.00	45.00	45.75	154,795	+0.28(+0.62%)
Oct 16, 2018	45.04	45.91	44.41	45.47	125,199	+0.53(+1.18%)
Oct 15, 2018	44.88	45.50	44.17	44.94	91,006	-0.44(-0.97%)
Oct 12, 2018	45.56	45.95	45.24	45.38	51,500	+0.28(+0.62%)
Oct 11, 2018	45.15	46.11	44.75	45.10	66,171	-0.31(-0.68%)
Oct 10, 2018	46.71	46.84	45.41	45.41	58,497	-1.33(-2.85%)
Oct 09, 2018	47.28	47.33	46.27	46.74	34,189	-0.53(-1.12%)
Oct 08, 2018	47.58	47.96	46.60	47.27	30,311	-0.30(-0.63%)
Oct 05, 2018	47.66	48.09	46.75	47.57	55,200	-0.08(-0.17%)
Oct 04, 2018	47.10	48.03	45.74	47.65	91,145	+0.40(+0.85%)
Oct 03, 2018	46.69	47.32	45.60	47.25	88,322	+0.71(+1.53%)
Oct 02, 2018	46.55	46.65	44.92	46.54	45,513	+0.00(+0.00%)
Oct 01, 2018	45.61	47.09	45.50	46.54	60,858	+1.14(+2.51%)
Sep 28, 2018	44.45	45.40	44.10	45.40	61,600	+0.95(+2.14%)
Sep 27, 2018	44.30	44.73	44.00	44.45	15,968	+0.20(+0.45%)
Sep 26, 2018	45.00	45.05	44.20	44.25	31,552	-0.65(-1.45%)
Sep 25, 2018	43.90	45.00	43.25	44.90	68,279	+1.05(+2.39%)
Sep 24, 2018	44.00	44.48	43.45	43.85	42,671	-0.30(-0.68%)
Sep 21, 2018	43.15	44.95	42.50	44.15	146,200	+1.00(+2.32%)
Sep 20, 2018	43.70	44.62	42.20	43.15	92,188	-0.45(-1.03%)
Sep 19, 2018	43.30	44.00	42.35	43.60	44,077	+0.35(+0.81%)
Sep 18, 2018	43.35	43.65	43.10	43.25	19,593	-0.05(-0.12%)
Sep 17, 2018	43.70	43.70	42.90	43.30	26,242	-0.35(-0.80%)
Sep 14, 2018	43.85	44.25	43.50	43.65	21,900	-0.10(-0.23%)
Sep 13, 2018	44.35	44.60	43.60	43.75	22,682	-0.45(-1.02%)
Sep 12, 2018	43.25	44.30	42.90	44.20	63,392	+1.00(+2.31%)
Sep 11, 2018	43.35	43.62	43.10	43.20	30,106	-0.20(-0.46%)
Sep 10, 2018	43.40	43.50	43.20	43.40	20,278	+0.15(+0.35%)
Sep 07, 2018	43.05	43.75	42.85	43.25	32,900	+0.15(+0.35%)
Sep 06, 2018	43.15	43.30	42.90	43.10	30,441	-0.05(-0.12%)
Sep 05, 2018	43.30	43.30	42.80	43.15	35,866	-0.15(-0.35%)
Sep 04, 2018	44.25	44.25	43.25	43.30	76,381	-1.05(-2.37%)
Aug 31, 2018		44.35	44.35	44.35	0	+0.10(+0.23%)
Aug 30, 2018	43.10	44.40	42.85	44.25	55,925	+1.20(+2.79%)
Aug 29, 2018	42.25	43.35	42.00	43.05	150,884	+0.75(+1.77%)
Aug 28, 2018	42.35	42.45	42.20	42.30	62,895	-0.05(-0.12%)
Aug 27, 2018	41.45	42.45	40.60	42.35	95,410	+0.95(+2.29%)
Aug 24, 2018	40.95	41.60	40.90	41.40	61,600	+0.50(+1.22%)
Aug 23, 2018	40.35	41.00	40.10	40.90	58,288	+0.20(+0.49%)
Aug 22, 2018	40.90	40.90	39.60	40.70	67,753	+0.20(+0.49%)
Aug 21, 2018	40.60	40.83	40.30	40.50	36,530	+0.05(+0.12%)
Aug 20, 2018	41.40	41.50	40.35	40.45	27,277	-0.90(-2.18%)
Aug 17, 2018	41.05	41.50	40.62	41.35	50,900	+0.10(+0.24%)
Aug 16, 2018	41.40	42.30	41.00	41.25	33,551	+0.05(+0.12%)
Aug 15, 2018	42.05	42.05	40.75	41.20	63,206	-0.90(-2.14%)
Aug 14, 2018	42.00	42.45	41.95	42.10	28,191	+0.20(+0.48%)
Aug 13, 2018	42.05	42.20	41.45	41.90	50,060	-0.20(-0.48%)
Aug 10, 2018	42.15	42.40	41.95	42.10	31,500	-0.40(-0.94%)
Aug 09, 2018	41.85	42.55	41.55	42.50	43,879	+0.95(+2.29%)
Aug 08, 2018	41.70	42.15	41.05	41.55	36,519	-0.20(-0.48%)
Aug 07, 2018	40.45	41.85	40.00	41.75	49,457	+1.50(+3.73%)
Aug 06, 2018	40.35	40.98	39.90	40.25	60,734	-0.10(-0.25%)
Aug 03, 2018	41.85	42.20	40.25	40.35	82,700	-1.65(-3.93%)
Aug 02, 2018	40.25	42.15	40.10	42.00	79,541	+1.65(+4.09%)
Aug 01, 2018	39.55	40.50	38.95	40.35	78,900	+0.85(+2.15%)
Jul 31, 2018	38.95	39.80	38.95	39.50	134,204	+0.70(+1.80%)
Jul 30, 2018	38.70	40.25	38.70	38.80	113,560	+0.15(+0.39%)
Jul 27, 2018	38.30	38.90	38.25	38.65	44,400	+0.40(+1.05%)
Jul 26, 2018	37.60	39.20	37.60	38.25	70,229	+0.65(+1.73%)
Jul 25, 2018	38.15	38.15	37.15	37.60	28,939	-0.10(-0.27%)
Jul 24, 2018	37.95	38.15	37.45	37.70	30,553	+0.05(+0.13%)
Jul 23, 2018	38.60	38.60	37.60	37.65	53,418	-1.00(-2.59%)
Jul 20, 2018	38.15	39.20	38.05	38.65	37,301	+0.40(+1.05%)
Jul 19, 2018	38.35	38.45	38.20	38.25	21,734	-0.15(-0.39%)
Jul 18, 2018	38.75	38.80	38.30	38.40	28,786	-0.30(-0.78%)
Jul 17, 2018	38.80	39.10	38.55	38.70	18,512	-0.20(-0.51%)
Jul 16, 2018	38.85	38.95	38.60	38.90	21,002	+0.00(+0.00%)
Jul 13, 2018	38.55	39.00	38.42	38.90	41,144	+0.20(+0.52%)
Jul 12, 2018	38.75	38.95	38.30	38.70	63,122	+0.10(+0.26%)
Jul 11, 2018	39.20	39.44	38.60	38.60	27,425	-0.65(-1.66%)
Jul 10, 2018	39.40	39.55	39.05	39.25	52,958	-0.05(-0.13%)
Jul 09, 2018	39.15	39.20	38.85	39.30	55,221	+0.20(+0.51%)
Jul 06, 2018	38.45	39.60	38.40	39.10	131,825	+0.70(+1.82%)
Jul 05, 2018	38.35	38.85	38.25	38.40	76,402	+0.15(+0.39%)
Jul 03, 2018		38.25	38.25	38.25	0	+0.60(+1.59%)
Jul 02, 2018	37.30	37.80	37.10	37.65	44,543	+0.05(+0.13%)
Jun 29, 2018	37.75	37.80	37.30	37.60	80,199	-0.05(-0.13%)
Jun 28, 2018	37.60	37.80	37.25	37.65	30,617	+0.00(+0.00%)
Jun 27, 2018	38.05	38.30	37.20	37.65	44,368	-0.40(-1.05%)
Jun 26, 2018	38.25	38.30	37.95	38.05	24,047	-0.20(-0.52%)
Jun 25, 2018	38.65	38.70	38.05	38.25	32,185	-0.65(-1.67%)
Jun 22, 2018	38.25	38.90	38.15	38.90	111,520	+0.70(+1.83%)
Jun 21, 2018	38.85	38.95	38.15	38.20	32,476	-0.70(-1.80%)
Jun 20, 2018	38.65	38.95	38.65	38.90	33,026	+0.20(+0.52%)
Jun 19, 2018	38.75	38.85	38.45	38.70	37,527	-0.15(-0.39%)
Jun 18, 2018	38.50	38.90	38.10	38.85	41,460	+0.35(+0.91%)
Jun 15, 2018		38.70	38.35	38.50	61,412	+0.15(+0.39%)
Jun 14, 2018	37.95	38.40	37.85	38.35	24,472	+0.45(+1.19%)
Jun 13, 2018	38.10	38.65	37.70	37.90	56,897	-0.20(-0.52%)
Jun 12, 2018	38.50	38.60	37.40	38.10	85,951	-0.35(-0.91%)
Jun 11, 2018	38.60	39.15	38.00	38.45	64,391	-0.25(-0.65%)
Jun 08, 2018	39.00	39.25	38.35	38.70	61,989	-0.25(-0.64%)
Jun 07, 2018	38.60	39.25	38.50	38.95	38,496	+0.35(+0.91%)
Jun 06, 2018	37.85	38.65	36.85	38.60	227,568	+0.70(+1.85%)
Jun 05, 2018	38.30	39.00	37.80	37.90	57,232	-0.35(-0.92%)
Jun 04, 2018	39.00	40.80	38.10	38.25	76,394	-0.70(-1.80%)
Jun 01, 2018	38.60	38.95	38.35	38.95	42,772	+0.55(+1.43%)
May 31, 2018	38.70	39.90	38.00	38.40	78,577	-0.35(-0.90%)
May 30, 2018	39.45	39.50	38.30	38.75	68,468	-0.15(-0.39%)
May 29, 2018	38.70	39.90	38.70	38.90	61,729	+0.05(+0.13%)
May 25, 2018		38.85	38.85	38.85	0	-0.30(-0.77%)
May 24, 2018	39.45	39.80	39.15	39.15	16,414	-0.35(-0.89%)
May 23, 2018	39.45	39.75	39.25	39.50	23,501	-0.05(-0.13%)
May 22, 2018	39.50	39.95	39.45	39.55	20,958	+0.10(+0.25%)
May 21, 2018	39.45	39.90	39.15	39.45	43,751	+0.05(+0.13%)
May 18, 2018	39.30	39.55	39.00	39.40	38,708	+0.30(+0.77%)
May 17, 2018	38.95	39.30	38.85	39.10	55,491	+0.15(+0.39%)
May 16, 2018	38.65	39.48	38.60	38.95	62,345	+0.30(+0.78%)
May 15, 2018	38.50	38.85	38.45	38.65	40,363	+0.10(+0.26%)
May 14, 2018	39.15	39.15	38.50	38.55	29,689	-0.65(-1.66%)
May 11, 2018	39.00	39.75	38.83	39.20	65,689	+0.25(+0.64%)
May 10, 2018	38.35	39.15	38.15	38.95	69,503	+0.60(+1.56%)
May 09, 2018	38.90	39.40	38.10	38.35	99,660	-0.55(-1.41%)
May 08, 2018	39.10	39.55	38.80	38.90	87,917	-0.25(-0.64%)
May 07, 2018	39.10	39.85	39.10	39.15	56,865	+0.15(+0.38%)
May 04, 2018	38.10	39.30	37.95	39.00	85,841	+0.80(+2.09%)
May 03, 2018	38.80	38.80	37.65	38.20	57,186	-0.75(-1.93%)
May 02, 2018	38.90	39.50	38.80	38.95	37,002	+0.05(+0.13%)
May 01, 2018	38.75	38.95	38.25	38.90	63,184	+0.05(+0.13%)
Apr 30, 2018	39.40	39.40	38.60	38.85	80,978	-0.55(-1.40%)
Apr 27, 2018	39.85	40.05	39.30	39.40	45,240	-0.30(-0.76%)
Apr 26, 2018	39.80	40.12	39.50	39.70	58,127	-0.05(-0.13%)
Apr 25, 2018	39.70	39.95	39.45	39.75	53,918	+0.05(+0.13%)
Apr 24, 2018	40.15	40.58	39.50	39.70	42,514	-0.40(-1.00%)
Apr 23, 2018	39.80	40.30	39.75	40.10	95,601	+0.30(+0.75%)
Apr 20, 2018	40.05	40.30	39.50	39.80	62,924	-0.35(-0.87%)
Apr 19, 2018	39.70	40.35	39.55	40.15	199,614	+0.40(+1.01%)
Apr 18, 2018	40.00	40.40	39.65	39.75	153,268	-0.05(-0.13%)
Apr 17, 2018	40.05	40.11	39.65	39.80	120,962	-0.10(-0.25%)
Apr 16, 2018	40.15	40.15	39.75	39.90	131,497	-0.10(-0.25%)
Apr 13, 2018	39.95	40.08	39.75	40.00	96,679	+0.10(+0.25%)
Apr 12, 2018	40.10	40.20	39.80	39.90	85,105	-0.15(-0.37%)
Apr 11, 2018	39.75	40.60	39.70	40.05	142,367	+0.20(+0.50%)
Apr 10, 2018	40.30	40.65	39.75	39.85	167,363	-0.15(-0.37%)
Apr 09, 2018	40.15	40.15	39.77	40.00	166,561	+0.00(+0.00%)
Apr 06, 2018	40.60	40.90	39.80	40.00	62,893	-0.75(-1.84%)
Apr 05, 2018	40.75	41.30	40.55	40.75	179,418	+0.05(+0.12%)
Apr 04, 2018	40.45	40.85	40.12	40.70	129,409	-0.10(-0.25%)
Apr 03, 2018	40.80	41.58	40.45	40.80	82,729	+0.00(+0.00%)
Apr 02, 2018	41.70	42.05	40.55	40.80	51,154	-0.85(-2.04%)
Mar 29, 2018		41.65	41.65	41.65	0	+0.15(+0.36%)
Mar 28, 2018	42.30	42.75	41.15	41.50	31,237	-0.85(-2.01%)
Mar 27, 2018	43.85	44.35	42.30	42.35	51,372	-1.30(-2.98%)
Mar 26, 2018	45.30	45.44	43.30	43.65	55,829	-0.30(-0.68%)
Mar 23, 2018	44.80	45.40	43.75	43.95	45,433	-0.80(-1.79%)
Mar 22, 2018	44.85	45.95	44.50	44.75	34,362	-0.50(-1.10%)
Mar 21, 2018	45.25	46.20	44.80	45.25	32,188	+0.40(+0.89%)
Mar 20, 2018	45.40	45.70	44.20	44.85	29,254	-0.15(-0.33%)
Mar 19, 2018		45.25	44.60	45.00	24,123	-0.25(-0.55%)
Mar 16, 2018	45.35	45.75	45.05	45.25	74,356	+0.15(+0.33%)
Mar 15, 2018	44.95	45.55	44.90	45.10	19,010	-0.30(-0.66%)
Mar 14, 2018	46.25	46.25	45.25	45.40	19,120	-0.75(-1.63%)
Mar 13, 2018	47.10	47.10	46.00	46.15	34,625	-1.00(-2.12%)
Mar 12, 2018	46.50	47.45	45.95	47.15	22,281	+0.55(+1.18%)
Mar 09, 2018	45.90	47.80	45.75	46.60	32,320	+1.00(+2.19%)
Mar 08, 2018	46.10	46.10	44.85	45.60	37,625	-0.35(-0.76%)
Mar 07, 2018	45.85	46.50	44.95	45.95	73,578	-0.15(-0.33%)
Mar 06, 2018	45.45	46.15	44.60	46.10	20,575	+0.75(+1.65%)
Mar 05, 2018	44.75	46.25	44.65	45.35	24,898	+0.40(+0.89%)
Mar 02, 2018	43.50	45.00	43.50	44.95	20,062	+0.75(+1.70%)
Mar 01, 2018	44.35	44.80	43.35	44.20	30,447	-0.10(-0.23%)
Feb 28, 2018	45.45	45.65	44.25	44.30	37,015	-1.10(-2.42%)
Feb 27, 2018	46.55	46.55	45.25	45.40	11,809	-1.20(-2.58%)
Feb 26, 2018	46.20	47.05	45.85	46.60	22,715	+0.40(+0.87%)
Feb 23, 2018	45.40	46.50	45.40	46.20	12,171	+0.80(+1.76%)
Feb 22, 2018	45.50	45.83	45.20	45.40	17,511	-0.10(-0.22%)
Feb 21, 2018	45.35	45.50	45.20	45.50	18,857	+0.20(+0.44%)
Feb 20, 2018	45.20	45.60	45.00	45.30	27,134	-0.05(-0.11%)
Feb 16, 2018		45.35	45.35	45.35	0	+0.20(+0.44%)
Feb 15, 2018	45.55	45.71	44.80	45.15	30,793	-0.20(-0.44%)
Feb 14, 2018	44.25	45.40	44.25	45.35	87,499	+0.85(+1.91%)
Feb 13, 2018	44.05	44.60	44.00	44.50	38,946	+0.25(+0.56%)
Feb 12, 2018	44.25	44.65	43.60	44.25	35,261	+0.10(+0.23%)
Feb 09, 2018	44.15	44.65	43.20	44.15	30,502	+0.15(+0.34%)
Feb 08, 2018	44.55	44.80	43.95	44.00	39,077	-0.40(-0.90%)
Feb 07, 2018	43.62	44.10	44.10	44.40	40,204	+0.30(+0.68%)
Feb 06, 2018	44.55	45.35	43.65	44.10	45,659	-2.00(-4.34%)
Feb 05, 2018	46.25	46.25	45.65	46.10	30,237	-0.45(-0.97%)
Feb 02, 2018	47.30	47.35	46.75	46.55	18,179	-0.90(-1.90%)
Feb 01, 2018	46.65	47.90	46.45	47.45	32,074	+0.80(+1.71%)
Jan 31, 2018	47.85	47.85	46.65	46.65	17,991	-1.00(-2.10%)
Jan 30, 2018	47.85	48.15	47.00	47.65	19,472	-0.45(-0.94%)
Jan 29, 2018	47.65	48.40	47.25	48.10	18,933	+0.25(+0.52%)
Jan 26, 2018	47.65	48.20	46.70	47.85	24,049	+0.35(+0.74%)
Jan 25, 2018	47.85	48.40	47.25	47.50	16,124	-0.20(-0.42%)
Jan 24, 2018	48.70	48.75	47.70	47.70	33,817	-0.80(-1.65%)
Jan 23, 2018	47.90	48.80	47.73	48.50	27,092	+0.60(+1.25%)
Jan 22, 2018	47.90	48.30	47.60	47.90	48,101	-0.05(-0.10%)
Jan 19, 2018	47.50	48.05	47.15	47.95	43,410	+0.35(+0.74%)
Jan 18, 2018	47.30	47.95	47.10	47.60	36,978	+0.40(+0.85%)
Jan 17, 2018	46.90	47.45	46.78	47.20	44,593	+0.55(+1.18%)
Jan 16, 2018	46.85	47.61	46.10	46.65	34,560	+0.20(+0.43%)
Jan 12, 2018		46.45	46.45	46.45	0	+1.30(+2.88%)
Jan 11, 2018	44.60	45.56	44.50	45.15	34,434	+0.70(+1.57%)
Jan 10, 2018			44.45	44.45	20,318	-1.00(-2.20%)
Jan 09, 2018	46.25	46.45	45.35	45.45	30,203	-0.85(-1.84%)
Jan 08, 2018	45.90	46.75	45.65	46.30	40,283	+0.30(+0.65%)
Jan 05, 2018	45.40	46.05	45.40	46.00	30,233	+0.60(+1.32%)
Jan 04, 2018	45.45	45.55	44.70	45.40	25,369	+0.05(+0.11%)
Jan 03, 2018	45.10	45.85	44.98	45.35	37,922	+0.15(+0.33%)
Jan 02, 2018	44.25	45.50	44.25	45.20	30,409	+1.15(+2.61%)
Dec 29, 2017		44.05	44.05	44.05	0	+0.30(+0.69%)
Dec 28, 2017	43.75	43.85	43.00	43.75	17,506	+0.00(+0.00%)
Dec 27, 2017	43.90	44.15	43.40	43.75	16,725	-0.05(-0.11%)
Dec 26, 2017	44.20	44.60	43.35	43.80	24,716	-0.40(-0.90%)
Dec 22, 2017	46.80	46.80	43.95	44.20	19,465	-0.65(-1.45%)
Dec 21, 2017	44.15	45.44	44.15	44.85	25,378	+0.75(+1.70%)
Dec 20, 2017	43.70	46.80	43.44	44.10	38,347	+0.45(+1.03%)
Dec 19, 2017	44.05	44.45	43.45	43.65	24,837	-0.35(-0.80%)
Dec 18, 2017	45.62	45.62	43.65	44.00	32,864	-0.50(-1.12%)
Dec 15, 2017	43.60	45.35	43.60	44.50	108,681	+0.80(+1.83%)
Dec 14, 2017	43.45	44.05	43.23	43.70	33,685	+0.30(+0.69%)
Dec 13, 2017	43.30	44.00	43.20	43.40	45,007	+0.20(+0.46%)
Dec 12, 2017	44.00	44.49	43.05	43.20	31,086	-0.75(-1.71%)
Dec 11, 2017	44.00	44.15	43.60	43.95	25,582	+0.05(+0.11%)
Dec 08, 2017	44.50	44.85	43.70	43.90	25,652	-0.55(-1.24%)
Dec 07, 2017	44.25	44.65	44.00	44.45	41,454	+0.25(+0.57%)
Dec 06, 2017	45.05	45.25	44.10	44.20	29,467	-0.90(-2.00%)
Dec 05, 2017	46.05	46.40	45.05	45.10	37,423	-0.80(-1.74%)
Dec 04, 2017	46.60	46.75	45.80	45.90	48,128	-0.55(-1.18%)
Dec 01, 2017	46.55	46.55	43.85	46.45	39,133	-0.25(-0.54%)
Nov 30, 2017	48.25	48.25	46.55	46.70	58,552	-1.25(-2.61%)
Nov 29, 2017	47.60	48.25	47.60	47.95	75,788	+0.40(+0.84%)
Nov 28, 2017	47.25	48.80	46.90	47.55	84,259	+0.35(+0.74%)
Nov 27, 2017	47.50	47.55	47.15	47.20	26,484	-0.30(-0.63%)
Nov 24, 2017	47.10	48.70	47.10	47.50	18,719	+0.45(+0.96%)
Nov 22, 2017	47.05	47.85	46.95	47.05	33,944	-0.05(-0.11%)
Nov 21, 2017	47.20	49.10	46.95	47.10	48,460	+0.10(+0.21%)
Nov 20, 2017	47.00	47.50	46.70	47.00	69,903	+0.20(+0.43%)
Nov 17, 2017	46.65	47.15	46.54	46.80	37,945	-0.15(-0.32%)
Nov 16, 2017	45.35	47.50	45.35	46.95	37,830	+1.70(+3.76%)
Nov 15, 2017	45.00	45.70	44.60	45.25	23,672	+0.20(+0.44%)
Nov 14, 2017	45.10	45.20	44.80	45.05	16,837	-0.30(-0.66%)
Nov 13, 2017	45.45	45.60	44.75	45.35	30,699	-0.15(-0.33%)
Nov 10, 2017	44.55	46.20	44.55	45.50	36,636	+0.90(+2.02%)
Nov 09, 2017	44.45	45.12	44.15	44.60	27,651	-0.30(-0.67%)
Nov 08, 2017	45.05	45.15	44.25	44.90	48,834	-0.35(-0.77%)
Nov 07, 2017	45.85	45.95	45.05	45.25	27,465	-0.50(-1.09%)
Nov 06, 2017	45.50	46.30	45.50	45.75	32,271	+0.05(+0.11%)
Nov 03, 2017	46.40	46.40	45.40	45.70	34,549	-0.80(-1.72%)
Nov 02, 2017	46.95	46.95	46.00	46.50	38,366	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.