Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
22.70
+0.27 (+1.20%)
Streaming Delayed Price
Updated: 2:18 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.650
1.660
1.600
1.600
41,437
-0.03(-1.85%)
Oct 28, 2016
1.660
1.670
1.630
1.630
23,377
-0.03(-1.80%)
Oct 27, 2016
1.675
1.690
1.620
1.660
109,567
-0.02(-1.18%)
Oct 26, 2016
1.710
1.710
1.670
1.680
30,233
-0.00(-0.01%)
Oct 25, 2016
1.690
1.690
1.680
1.680
16,534
+0.00(+0.00%)
Oct 24, 2016
1.720
1.740
1.670
1.680
25,256
-0.02(-1.18%)
Oct 21, 2016
1.670
1.710
1.670
1.700
11,083
+0.03(+1.80%)
Oct 20, 2016
1.670
1.707
1.670
1.670
26,728
+0.00(+0.00%)
Oct 19, 2016
1.650
1.680
1.650
1.670
23,980
+0.02(+1.21%)
Oct 18, 2016
1.690
1.690
1.650
1.650
29,748
-0.01(-0.60%)
Oct 17, 2016
1.740
1.750
1.655
1.660
50,428
-0.08(-4.60%)
Oct 14, 2016
1.740
1.870
1.740
1.740
27,592
-0.01(-0.57%)
Oct 13, 2016
1.760
1.940
1.740
1.750
344,869
-0.01(-0.57%)
Oct 12, 2016
1.740
1.850
1.710
1.760
89,173
+0.03(+1.73%)
Oct 11, 2016
1.750
1.750
1.730
1.730
10,449
-0.02(-1.14%)
Oct 10, 2016
1.770
1.770
1.740
1.750
4,038
-0.03(-1.69%)
Oct 07, 2016
1.800
1.800
1.770
1.780
14,661
-0.02(-1.11%)
Oct 06, 2016
1.780
1.800
1.750
1.800
19,954
+0.05(+2.86%)
Oct 05, 2016
1.750
1.760
1.740
1.750
12,431
+0.01(+0.57%)
Oct 04, 2016
1.800
1.820
1.740
1.740
57,796
-0.09(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.