Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.28	30.04	29.06	29.51	46,227	+0.40(+1.37%)
Oct 30, 2017	31.10	31.68	29.01	29.11	54,078	-1.92(-6.19%)
Oct 27, 2017	31.00	31.34	30.62	31.03	63,320	+0.06(+0.19%)
Oct 26, 2017	30.55	31.11	29.82	30.97	41,708	+0.41(+1.34%)
Oct 25, 2017	29.60	30.62	29.60	30.56	60,381	+0.82(+2.76%)
Oct 24, 2017	30.22	30.46	29.18	29.74	78,891	-0.64(-2.11%)
Oct 23, 2017	31.20	31.31	30.19	30.38	71,524	-0.86(-2.75%)
Oct 20, 2017	31.17	31.65	30.68	31.24	72,585	+0.35(+1.13%)
Oct 19, 2017	31.16	31.38	30.65	30.89	60,352	-0.32(-1.03%)
Oct 18, 2017	31.47	31.86	30.52	31.21	64,213	+0.01(+0.03%)
Oct 17, 2017	31.81	32.74	30.78	31.20	218,898	-0.82(-2.56%)
Oct 16, 2017	33.70	33.87	32.01	32.02	137,396	-1.48(-4.42%)
Oct 13, 2017	34.61	34.61	33.14	33.50	68,825	-0.84(-2.45%)
Oct 12, 2017	34.60	34.80	34.21	34.34	51,561	-0.25(-0.72%)
Oct 11, 2017	35.00	35.46	34.38	34.59	44,637	-0.48(-1.37%)
Oct 10, 2017	35.45	35.62	34.49	35.07	92,065	-0.11(-0.31%)
Oct 09, 2017	35.25	36.23	34.90	35.18	62,684	-0.13(-0.37%)
Oct 06, 2017	35.10	36.31	34.08	35.31	64,953	+0.26(+0.74%)
Oct 05, 2017	34.78	35.48	34.23	35.05	60,692	+0.28(+0.81%)
Oct 04, 2017	35.23	35.75	34.65	34.77	48,285	-0.40(-1.14%)
Oct 03, 2017	34.47	35.81	34.10	35.17	82,455	+0.70(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.