Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.5160
+0.0320 (+6.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.700
3.710
3.550
3.630
33,790
-0.01(-0.27%)
Oct 30, 2014
3.620
3.700
3.610
3.640
28,901
-0.02(-0.55%)
Oct 29, 2014
3.720
3.730
3.626
3.660
16,145
-0.06(-1.61%)
Oct 28, 2014
3.790
3.820
3.720
3.720
44,321
-0.07(-1.85%)
Oct 27, 2014
3.850
3.830
3.760
3.790
29,486
-0.04(-1.04%)
Oct 24, 2014
3.640
3.830
3.640
3.830
69,170
+0.24(+6.69%)
Oct 23, 2014
3.690
3.709
3.520
3.590
33,507
-0.02(-0.56%)
Oct 22, 2014
3.790
3.790
3.600
3.610
23,687
-0.10(-2.69%)
Oct 21, 2014
3.600
3.750
3.568
3.710
94,017
+0.09(+2.49%)
Oct 20, 2014
3.900
3.900
3.590
3.620
238,353
-0.32(-8.12%)
Oct 17, 2014
3.860
4.000
3.850
3.940
127,633
+0.12(+3.14%)
Oct 16, 2014
3.630
3.927
3.630
3.820
154,869
+0.37(+10.72%)
Oct 15, 2014
3.640
3.640
3.400
3.450
91,758
-0.19(-5.22%)
Oct 14, 2014
3.770
3.850
3.600
3.640
105,380
-0.16(-4.17%)
Oct 13, 2014
4.090
4.090
3.798
3.798
109,232
-0.20(-5.04%)
Oct 10, 2014
3.900
4.090
3.820
4.000
93,602
+0.15(+3.97%)
Oct 09, 2014
4.040
4.040
3.820
3.847
57,872
-0.15(-3.83%)
Oct 08, 2014
3.990
4.052
3.853
4.000
80,087
+0.02(+0.50%)
Oct 07, 2014
4.340
4.350
3.700
3.980
515,429
+0.11(+2.84%)
Oct 06, 2014
3.960
4.070
3.670
3.870
71,019
-0.20(-4.91%)
Oct 03, 2014
4.050
4.070
3.980
4.070
33,344
+0.02(+0.50%)
Oct 02, 2014
4.000
4.020
3.900
4.050
28,925
+0.05(+1.24%)
Oct 01, 2014
4.170
4.170
3.980
4.000
44,307
-0.11(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.